Whole Network Historical Data

NODE Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0012
-5.28%
$ -- $ 228,020
May 20, 2020 $ 0.00126
-2.85%
$ -- $ 197,332
May 19, 2020 $ 0.0013
-2.52%
$ -- $ 163,525
May 18, 2020 $ 0.00134
+0.73%
$ -- $ 186,111
May 17, 2020 $ 0.00133
-0.59%
$ -- $ 167,179
May 16, 2020 $ 0.00133
+3.02%
$ -- $ 120,194
May 15, 2020 $ 0.0013
-4.42%
$ -- $ 316,453
May 14, 2020 $ 0.00135
-3.35%
$ -- $ 360,932
May 13, 2020 $ 0.0014
+4.82%
$ -- $ 698,724
May 12, 2020 $ 0.00134
+9.27%
$ -- $ 302,630
May 11, 2020 $ 0.00122
-7.95%
$ -- $ 321,978
May 10, 2020 $ 0.00133
+3.93%
$ -- $ 1.62 million
May 9, 2020 $ 0.00128
+0.73%
$ -- $ 253,910
May 8, 2020 $ 0.00127
+1.57%
$ -- $ 198,651
May 7, 2020 $ 0.00125
+0.59%
$ -- $ 161,948
May 6, 2020 $ 0.00124
-1.91%
$ -- $ 323,166
May 5, 2020 $ 0.00127
-3.17%
$ -- $ 467,653
May 4, 2020 $ 0.00131
+7.03%
$ -- $ 815,398
May 3, 2020 $ 0.00122
+0.64%
$ -- $ 193,887
May 2, 2020 $ 0.00121
-1.02%
$ -- $ 182,002
May 1, 2020 $ 0.00123
+2.63%
$ -- $ 166,534
Apr 30, 2020 $ 0.00119
-4.94%
$ -- $ 492,342
Apr 29, 2020 $ 0.00126
+3.37%
$ -- $ 333,064
Apr 28, 2020 $ 0.00122
-2.90%
$ -- $ 229,546
Apr 27, 2020 $ 0.00125
-1.20%
$ -- $ 355,713
Apr 26, 2020 $ 0.00127
+6.60%
$ -- $ 442,765
Apr 25, 2020 $ 0.00119
-0.44%
$ -- $ 204,641
Apr 24, 2020 $ 0.00119
-0.58%
$ -- $ 143,461
Apr 23, 2020 $ 0.0012
+1.44%
$ -- $ 193,336
Apr 22, 2020 $ 0.00118
+0.70%
$ -- $ 117,605
Apr 21, 2020 $ 0.00118
-2.91%
$ -- $ 117,496
Apr 20, 2020 $ 0.00121
-1.30%
$ -- $ 150,876
Apr 19, 2020 $ 0.00123
-2.38%
$ -- $ 104,265
Apr 18, 2020 $ 0.00126
+1.56%
$ -- $ 194,369
Apr 17, 2020 $ 0.00124
+1.60%
$ -- $ 161,621
Apr 16, 2020 $ 0.00122
+4.25%
$ -- $ 246,621
Apr 15, 2020 $ 0.00117
-2.77%
$ -- $ 170,606
Apr 14, 2020 $ 0.0012
+1.77%
$ -- $ 109,820
Apr 13, 2020 $ 0.00118
-2.10%
$ -- $ 214,394
Apr 12, 2020 $ 0.00121
+1.29%
$ -- $ 192,050
Apr 11, 2020 $ 0.00119
-4.31%
$ -- $ 241,513
Apr 10, 2020 $ 0.00125
-9.52%
$ -- $ 361,966
Apr 9, 2020 $ 0.00138
-3.29%
$ -- $ 245,989
Apr 8, 2020 $ 0.00142
+2.74%
$ -- $ 442,584
Apr 7, 2020 $ 0.00139
-3.79%
$ -- $ 555,919
Apr 6, 2020 $ 0.00144
+9.87%
$ -- $ 668,258
Apr 5, 2020 $ 0.00131
-0.44%
$ -- $ 476,175
Apr 4, 2020 $ 0.00132
+7.01%
$ -- $ 847,385
Apr 3, 2020 $ 0.00123
+0.49%
$ -- $ 248,664
Apr 2, 2020 $ 0.00122
-2.42%
$ -- $ 320,451