Whole Network Historical Data

NODE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00126
+1.97%
$-- $299,627
Mar 31, 2020 $0.00123
+2.95%
$-- $473,769
Mar 30, 2020 $0.0012
+1.62%
$-- $168,921
Mar 29, 2020 $0.00118
-2.33%
$-- $233,403
Mar 28, 2020 $0.0012
+9.97%
$-- $686,942
Mar 27, 2020 $0.0011
-1.67%
$-- $339,529
Mar 26, 2020 $0.00111
+2.85%
$-- $162,419
Mar 25, 2020 $0.00108
-4.26%
$-- $309,467
Mar 24, 2020 $0.00113
+0.39%
$-- $283,247
Mar 23, 2020 $0.00113
+7.59%
$-- $358,808
Mar 22, 2020 $0.00105
-10.35%
$-- $485,624
Mar 21, 2020 $0.00117
-1.56%
$-- $473,479
Mar 20, 2020 $0.00119
-6.61%
$-- $1.47 million
Mar 19, 2020 $0.00127
+6.20%
$-- $1.75 million
Mar 18, 2020 $0.0012
+4.62%
$-- $1.78 million
Mar 17, 2020 $0.00115
+19.66%
$-- $1.15 million
Mar 16, 2020 $0.000956
-34.52%
$-- $1.82 million
Mar 15, 2020 $0.00146
+3.78%
$-- $286,448
Mar 14, 2020 $0.00141
-8.77%
$-- $226,805
Mar 13, 2020 $0.00154
+7.95%
$-- $722,818
Mar 12, 2020 $0.00143
-36.09%
$-- $1.43 million
Mar 11, 2020 $0.00224
-7.04%
$-- $715,729
Mar 10, 2020 $0.00241
+1.12%
$-- $10.77 million
Mar 9, 2020 $0.00239
-1.33%
$-- $264,420
Mar 8, 2020 $0.00242
-19.48%
$-- $309,232
Mar 7, 2020 $0.00301
-5.85%
$-- $400,876
Mar 6, 2020 $0.0032
+0.80%
$-- $589,579
Mar 5, 2020 $0.00317
+5.76%
$-- $236,971
Mar 4, 2020 $0.003
+0.43%
$-- $238,670
Mar 3, 2020 $0.00298
-0.68%
$-- $121,191
Mar 2, 2020 $0.003
+3.74%
$-- $175,155
Mar 1, 2020 $0.00289
-5.23%
$-- $185,684
Feb 29, 2020 $0.00305
-4.37%
$-- $192,742
Feb 28, 2020 $0.00319
+0.12%
$-- $323,506
Feb 27, 2020 $0.00318
+14.75%
$-- $529,183
Feb 26, 2020 $0.00277
-17.98%
$-- $536,760
Feb 25, 2020 $0.00338
-10.26%
$-- $372,888
Feb 24, 2020 $0.00377
-6.09%
$-- $298,865
Feb 23, 2020 $0.00401
-1.89%
$-- $444,208
Feb 22, 2020 $0.00409
+5.13%
$-- $434,637
Feb 21, 2020 $0.00389
+5.73%
$-- $355,048
Feb 20, 2020 $0.00368
-4.03%
$-- $605,049
Feb 19, 2020 $0.00384
-9.89%
$-- $489,412
Feb 18, 2020 $0.00426
+4.10%
$-- $694,580
Feb 17, 2020 $0.00409
-6.19%
$-- $664,946
Feb 16, 2020 $0.00436
-6.52%
$-- $1.31 million
Feb 15, 2020 $0.00466
-14.18%
$-- $1.34 million
Feb 14, 2020 $0.00543
+3.29%
$-- $990,671
Feb 13, 2020 $0.00526
-6.47%
$-- $1.32 million
Feb 12, 2020 $0.00562
+3.63%
$-- $2.27 million