Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.00126
+1.97%
$-- $299,627
Mar 31, 2020 $0.00123
+2.95%
$-- $473,769
Mar 30, 2020 $0.0012
+1.62%
$-- $168,921
Mar 29, 2020 $0.00118
-2.33%
$-- $233,403
Mar 28, 2020 $0.0012
+9.97%
$-- $686,942
Mar 27, 2020 $0.0011
-1.67%
$-- $339,529
Mar 26, 2020 $0.00111
+2.85%
$-- $162,419
Mar 25, 2020 $0.00108
-4.26%
$-- $309,467
Mar 24, 2020 $0.00113
+0.39%
$-- $283,247
Mar 23, 2020 $0.00113
+7.59%
$-- $358,808
Mar 22, 2020 $0.00105
-10.35%
$-- $485,624
Mar 21, 2020 $0.00117
-1.56%
$-- $473,479
Mar 20, 2020 $0.00119
-6.61%
$-- $1.47 million
Mar 19, 2020 $0.00127
+6.20%
$-- $1.75 million
Mar 18, 2020 $0.0012
+4.62%
$-- $1.78 million
Mar 17, 2020 $0.00115
+19.66%
$-- $1.15 million
Mar 16, 2020 $0.000956
-34.52%
$-- $1.82 million
Mar 15, 2020 $0.00146
+3.78%
$-- $286,448
Mar 14, 2020 $0.00141
-8.77%
$-- $226,805
Mar 13, 2020 $0.00154
+7.95%
$-- $722,818
Mar 12, 2020 $0.00143
-36.09%
$-- $1.43 million
Mar 11, 2020 $0.00224
-7.04%
$-- $715,729
Mar 10, 2020 $0.00241
+1.12%
$-- $10.77 million
Mar 9, 2020 $0.00239
-1.33%
$-- $264,420
Mar 8, 2020 $0.00242
-19.48%
$-- $309,232
Mar 7, 2020 $0.00301
-5.85%
$-- $400,876
Mar 6, 2020 $0.0032
+0.80%
$-- $589,579
Mar 5, 2020 $0.00317
+5.76%
$-- $236,971
Mar 4, 2020 $0.003
+0.43%
$-- $238,670
Mar 3, 2020 $0.00298
-0.68%
$-- $121,191
Mar 2, 2020 $0.003
+3.74%
$-- $175,155
Mar 1, 2020 $0.00289
-5.23%
$-- $185,684
Feb 29, 2020 $0.00305
-4.37%
$-- $192,742
Feb 28, 2020 $0.00319
+0.12%
$-- $323,506
Feb 27, 2020 $0.00318
+14.75%
$-- $529,183
Feb 26, 2020 $0.00277
-17.98%
$-- $536,760
Feb 25, 2020 $0.00338
-10.26%
$-- $372,888
Feb 24, 2020 $0.00377
-6.09%
$-- $298,865
Feb 23, 2020 $0.00401
-1.89%
$-- $444,208
Feb 22, 2020 $0.00409
+5.13%
$-- $434,637
Feb 21, 2020 $0.00389
+5.73%
$-- $355,048
Feb 20, 2020 $0.00368
-4.03%
$-- $605,049
Feb 19, 2020 $0.00384
-9.89%
$-- $489,412
Feb 18, 2020 $0.00426
+4.10%
$-- $694,580
Feb 17, 2020 $0.00409
-6.19%
$-- $664,946
Feb 16, 2020 $0.00436
-6.52%
$-- $1.31 million
Feb 15, 2020 $0.00466
-14.18%
$-- $1.34 million
Feb 14, 2020 $0.00543
+3.29%
$-- $990,671
Feb 13, 2020 $0.00526
-6.47%
$-- $1.32 million
Feb 12, 2020 $0.00562
+3.63%
$-- $2.27 million