Whole Network Historical Data

NODE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00543
+10.97%
$-- $1.33 million
Feb 10, 2020 $0.00489
-8.51%
$-- $1.39 million
Feb 9, 2020 $0.00534
+9.25%
$-- $1.63 million
Feb 8, 2020 $0.00489
+0.30%
$-- $3.12 million
Feb 7, 2020 $0.00487
+10.03%
$-- $989,093
Feb 6, 2020 $0.00443
-2.75%
$-- $903,535
Feb 5, 2020 $0.00455
-2.81%
$-- $622,204
Feb 4, 2020 $0.00468
-2.35%
$-- $246,001
Feb 3, 2020 $0.00479
-6.67%
$-- $413,535
Feb 2, 2020 $0.00513
+1.82%
$-- $284,064
Feb 1, 2020 $0.00504
+9.35%
$-- $855,019
Jan 31, 2020 $0.00461
+2.43%
$-- $349,550
Jan 30, 2020 $0.0045
+2.73%
$-- $241,370
Jan 29, 2020 $0.00438
-0.94%
$-- $66,809
Jan 28, 2020 $0.00443
-0.84%
$-- $94,679
Jan 27, 2020 $0.00446
-0.31%
$-- $72,656
Jan 26, 2020 $0.00448
-0.84%
$-- $39,760
Jan 25, 2020 $0.00452
+0.42%
$-- $64,413
Jan 24, 2020 $0.0045
-0.81%
$-- $50,867
Jan 23, 2020 $0.00454
-0.80%
$-- $101,126
Jan 22, 2020 $0.00458
-0.25%
$-- $51,341
Jan 21, 2020 $0.00458
-1.54%
$-- $46,307
Jan 20, 2020 $0.00466
+3.57%
$-- $107,824
Jan 19, 2020 $0.00449
-1.71%
$-- $215,985
Jan 18, 2020 $0.00457
-4.24%
$-- $154,569
Jan 17, 2020 $0.00477
-0.46%
$-- $157,116
Jan 16, 2020 $0.00479
-1.25%
$-- $182,123
Jan 15, 2020 $0.00485
-0.21%
$-- $538,590
Jan 14, 2020 $0.00486
-3.15%
$-- $2.13 million
Jan 13, 2020 $0.00502
-1.18%
$-- $705,811
Jan 12, 2020 $0.00508
+1.49%
$-- $547,585
Jan 11, 2020 $0.00501
+0.40%
$-- $614,639
Jan 10, 2020 $0.00499
-1.42%
$-- $1.11 million
Jan 9, 2020 $0.00506
-1.32%
$-- $524,244
Jan 8, 2020 $0.00513
-1.76%
$-- $1.25 million
Jan 7, 2020 $0.00522
-5.60%
$-- $857,691
Jan 6, 2020 $0.00553
+7.30%
$-- $14.92 million
Jan 5, 2020 $0.00515
-1.89%
$-- $704,168
Jan 4, 2020 $0.00525
+12.64%
$-- $3.97 million
Jan 3, 2020 $0.00467
+0.00%
$-- $5.02 million
Jan 2, 2020 $0.00467
-7.41%
$-- $7.01 million
Jan 1, 2020 $0.00504
+4.78%
$-- $6.04 million
Dec 31, 2019 $0.00481
-6.79%
$-- $5.4 million
Dec 30, 2019 $0.00516
+1.15%
$-- $9.14 million
Dec 29, 2019 $0.0051
-1.55%
$-- $7.75 million
Dec 28, 2019 $0.00527
+1.55%
$-- $6.75 million
Dec 27, 2019 $0.00519
-6.84%
$-- $9.28 million
Dec 26, 2019 $0.00557
+3.25%
$-- $11.3 million
Dec 25, 2019 $0.00539
-9.96%
$-- $11.2 million
Dec 24, 2019 $0.00599
-10.61%
$-- $17.5 million