Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whole Network Historical Data

NODE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.00543
+10.97%
$-- $1.33 million
Feb 10, 2020 $0.00489
-8.51%
$-- $1.39 million
Feb 9, 2020 $0.00534
+9.25%
$-- $1.63 million
Feb 8, 2020 $0.00489
+0.30%
$-- $3.12 million
Feb 7, 2020 $0.00487
+10.03%
$-- $989,093
Feb 6, 2020 $0.00443
-2.75%
$-- $903,535
Feb 5, 2020 $0.00455
-2.81%
$-- $622,204
Feb 4, 2020 $0.00468
-2.35%
$-- $246,001
Feb 3, 2020 $0.00479
-6.67%
$-- $413,535
Feb 2, 2020 $0.00513
+1.82%
$-- $284,064
Feb 1, 2020 $0.00504
+9.35%
$-- $855,019
Jan 31, 2020 $0.00461
+2.43%
$-- $349,550
Jan 30, 2020 $0.0045
+2.73%
$-- $241,370
Jan 29, 2020 $0.00438
-0.94%
$-- $66,809
Jan 28, 2020 $0.00443
-0.84%
$-- $94,679
Jan 27, 2020 $0.00446
-0.31%
$-- $72,656
Jan 26, 2020 $0.00448
-0.84%
$-- $39,760
Jan 25, 2020 $0.00452
+0.42%
$-- $64,413
Jan 24, 2020 $0.0045
-0.81%
$-- $50,867
Jan 23, 2020 $0.00454
-0.80%
$-- $101,126
Jan 22, 2020 $0.00458
-0.25%
$-- $51,341
Jan 21, 2020 $0.00458
-1.54%
$-- $46,307
Jan 20, 2020 $0.00466
+3.57%
$-- $107,824
Jan 19, 2020 $0.00449
-1.71%
$-- $215,985
Jan 18, 2020 $0.00457
-4.24%
$-- $154,569
Jan 17, 2020 $0.00477
-0.46%
$-- $157,116
Jan 16, 2020 $0.00479
-1.25%
$-- $182,123
Jan 15, 2020 $0.00485
-0.21%
$-- $538,590
Jan 14, 2020 $0.00486
-3.15%
$-- $2.13 million
Jan 13, 2020 $0.00502
-1.18%
$-- $705,811
Jan 12, 2020 $0.00508
+1.49%
$-- $547,585
Jan 11, 2020 $0.00501
+0.40%
$-- $614,639
Jan 10, 2020 $0.00499
-1.42%
$-- $1.11 million
Jan 9, 2020 $0.00506
-1.32%
$-- $524,244
Jan 8, 2020 $0.00513
-1.76%
$-- $1.25 million
Jan 7, 2020 $0.00522
-5.60%
$-- $857,691
Jan 6, 2020 $0.00553
+7.30%
$-- $14.92 million
Jan 5, 2020 $0.00515
-1.89%
$-- $704,168
Jan 4, 2020 $0.00525
+12.64%
$-- $3.97 million
Jan 3, 2020 $0.00467
+0.00%
$-- $5.02 million
Jan 2, 2020 $0.00467
-7.41%
$-- $7.01 million
Jan 1, 2020 $0.00504
+4.78%
$-- $6.04 million
Dec 31, 2019 $0.00481
-6.79%
$-- $5.4 million
Dec 30, 2019 $0.00516
+1.15%
$-- $9.14 million
Dec 29, 2019 $0.0051
-1.55%
$-- $7.75 million
Dec 28, 2019 $0.00527
+1.55%
$-- $6.75 million
Dec 27, 2019 $0.00519
-6.84%
$-- $9.28 million
Dec 26, 2019 $0.00557
+3.25%
$-- $11.3 million
Dec 25, 2019 $0.00539
-9.96%
$-- $11.2 million
Dec 24, 2019 $0.00599
-10.61%
$-- $17.5 million