Whole Network Historical Data

NODE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.0134
-5.44%
$-- $14.87 million
Nov 2, 2019 $0.0142
+3.87%
$-- $16.24 million
Nov 1, 2019 $0.0136
-1.95%
$-- $15.01 million
Oct 31, 2019 $0.0139
+2.76%
$-- $13.81 million
Oct 30, 2019 $0.0135
+5.82%
$-- $23.09 million
Oct 29, 2019 $0.0128
+4.68%
$-- $30.11 million
Oct 28, 2019 $0.0122
-6.29%
$-- $28.9 million
Oct 27, 2019 $0.013
-2.90%
$-- $43.25 million
Oct 26, 2019 $0.0134
+0.49%
$-- $30.68 million
Oct 25, 2019 $0.0133
+53.91%
$-- $15.34 million
Oct 24, 2019 $0.00863
+8.34%
$-- $1.93 million
Oct 23, 2019 $0.00797
+10.21%
$-- $4.84 million
Oct 22, 2019 $0.00723
+2.02%
$-- $2.49 million
Oct 21, 2019 $0.00709
-37.65%
$-- $6.35 million
Oct 20, 2019 $0.0114
-7.49%
$-- $4.6 million
Oct 19, 2019 $0.0123
+22.02%
$-- $4.64 million
Oct 18, 2019 $0.0101
+12.94%
$-- $19.64 million
Oct 17, 2019 $0.00891
+15.36%
$-- $10.01 million
Oct 16, 2019 $0.00772
+4.46%
$-- $3.71 million
Oct 15, 2019 $0.00739
+7.27%
$-- $4.81 million
Oct 14, 2019 $0.00689
+27.43%
$-- $3 million
Oct 13, 2019 $0.00541
+3.37%
$-- $815,665
Oct 12, 2019 $0.00523
+5.19%
$-- $1.65 million
Oct 11, 2019 $0.00498
-19.10%
$-- $4.77 million
Oct 10, 2019 $0.00616
-16.47%
$-- $2.52 million
Oct 9, 2019 $0.00735
-15.73%
$-- $3.11 million
Oct 8, 2019 $0.0087
-3.39%
$-- $15.68 million
Oct 7, 2019 $0.00901
+3.86%
$-- $9.25 million
Oct 6, 2019 $0.0087
-5.45%
$-- $12.24 million
Oct 5, 2019 $0.0092
-3.58%
$-- $13.7 million
Oct 4, 2019 $0.00958
-4.14%
$-- $15.32 million
Oct 3, 2019 $0.00999
-11.51%
$-- $25.95 million
Oct 2, 2019 $0.0113
+17.41%
$-- $37.41 million
Oct 1, 2019 $0.00961
+19.77%
$-- $16.65 million
Sep 30, 2019 $0.00803
-16.35%
$-- $9.64 million
Sep 29, 2019 $0.0096
-10.93%
$-- $31.49 million
Sep 28, 2019 $0.0108
-22.35%
$-- $59.11 million
Sep 27, 2019 $0.0139
-9.47%
$-- $57.64 million
Sep 26, 2019 $0.0153
+1.55%
$-- $55.16 million
Sep 25, 2019 $0.0151
+7.55%
$-- $28.63 million
Sep 24, 2019 $0.0139
-21.21%
$-- $110.63 million
Sep 23, 2019 $0.0176
+18.65%
$-- $73.88 million
Sep 22, 2019 $0.0148
-2.51%
$-- $43.61 million
Sep 21, 2019 $0.0152
-1.68%
$-- $48.14 million
Sep 20, 2019 $0.0155
+15.00%
$-- $84.31 million
Sep 19, 2019 $0.0135
-12.07%
$-- $18.06 million
Sep 18, 2019 $0.0153
+3.26%
$-- $120.85 million
Sep 17, 2019 $0.0148
+55.42%
$-- $58.53 million
Download