Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0000213
+3.38%
$206,846 $203,004
Jan 1, 2023 $0.0000206
-5.35%
$199,898 $219,387
Dec 31, 2022 $0.0000217
+14.19%
$211,476 $718,519
Dec 30, 2022 $0.000019
-3.52%
$185,215 $189,938
Dec 29, 2022 $0.0000198
-1.30%
$192,177 $210,629
Dec 28, 2022 $0.00002
-0.71%
$194,687 $213,543
Dec 27, 2022 $0.0000202
-4.05%
$195,994 $206,066
Dec 26, 2022 $0.0000211
-0.49%
$204,924 $210,263
Dec 25, 2022 $0.0000212
-0.38%
$206,311 $213,137
Dec 24, 2022 $0.0000213
+1.49%
$207,507 $209,989
Dec 23, 2022 $0.000021
-1.09%
$204,076 $206,369
Dec 22, 2022 $0.0000213
-1.26%
$206,987 $209,574
Dec 21, 2022 $0.0000215
+0.34%
$209,528 $209,488
Dec 20, 2022 $0.0000214
+0.41%
$208,448 $209,299
Dec 19, 2022 $0.0000214
+0.83%
$208,291 $209,562
Dec 18, 2022 $0.0000213
+1.53%
$207,027 $209,468
Dec 17, 2022 $0.000021
-5.26%
$204,506 $210,585
Dec 16, 2022 $0.0000222
-4.28%
$216,079 $212,693
Dec 15, 2022 $0.0000232
+3.66%
$225,734 $209,396
Dec 14, 2022 $0.0000225
-2.93%
$219,282 $189,635
Dec 13, 2022 $0.0000232
-0.38%
$226,029 $212,668
Dec 12, 2022 $0.0000234
-2.58%
$227,342 $169,950
Dec 11, 2022 $0.000024
+1.04%
$233,115 $77,446
Dec 10, 2022 $0.000024
-0.47%
$233,192 $85,319
Dec 9, 2022 $0.0000242
-1.22%
$235,414 $88,990
Dec 8, 2022 $0.0000245
+0.65%
$237,906 $79,313
Dec 7, 2022 $0.0000243
+2.36%
$235,887 $84,595
Dec 6, 2022 $0.0000237
+1.90%
$230,355 $88,266
Dec 5, 2022 $0.0000232
+1.25%
$225,450 $87,524
Dec 4, 2022 $0.0000228
-0.08%
$222,012 $90,626
Dec 3, 2022 $0.0000228
-1.17%
$221,950 $79,796
Dec 2, 2022 $0.0000232
+6.32%
$225,931 $83,958
Dec 1, 2022 $0.0000218
-3.68%
$212,129 $79,436
Nov 30, 2022 $0.0000227
+1.71%
$220,318 $88,647
Nov 29, 2022 $0.0000223
+12.04%
$216,730 $97,088
Nov 28, 2022 $0.0000199
-5.97%
$193,285 $98,394
Nov 27, 2022 $0.000021
-7.06%
$204,555 $100,765
Nov 26, 2022 $0.0000226
+5.54%
$220,101 $98,424
Nov 25, 2022 $0.0000215
-1.02%
$208,631 $90,175
Nov 24, 2022 $0.0000217
-0.51%
$210,697 $89,731
Nov 23, 2022 $0.0000218
+1.85%
$211,909 $100,517
Nov 22, 2022 $0.0000214
+9.45%
$208,299 $82,207
Nov 21, 2022 $0.0000195
-4.28%
$189,942 $92,086
Nov 20, 2022 $0.0000204
+7.87%
$198,377 $106,152
Nov 19, 2022 $0.000019
+0.69%
$184,543 $69,790
Nov 18, 2022 $0.0000189
+4.06%
$183,470 $85,594
Nov 17, 2022 $0.000018
-3.48%
$175,493 $74,517
Nov 16, 2022 $0.0000189
+4.86%
$183,698 $85,115
Nov 15, 2022 $0.000018
+3.57%
$174,886 $87,794
Nov 14, 2022 $0.0000173
-10.45%
$168,483 $84,733