Whole Network Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0000213
+3.38%
$ 206,846 $ 203,004
Jan 1, 2023 $ 0.0000206
-5.35%
$ 199,898 $ 219,387
Dec 31, 2022 $ 0.0000217
+14.19%
$ 211,476 $ 718,519
Dec 30, 2022 $ 0.000019
-3.52%
$ 185,215 $ 189,938
Dec 29, 2022 $ 0.0000198
-1.30%
$ 192,177 $ 210,629
Dec 28, 2022 $ 0.00002
-0.71%
$ 194,687 $ 213,543
Dec 27, 2022 $ 0.0000202
-4.05%
$ 195,994 $ 206,066
Dec 26, 2022 $ 0.0000211
-0.49%
$ 204,924 $ 210,263
Dec 25, 2022 $ 0.0000212
-0.38%
$ 206,311 $ 213,137
Dec 24, 2022 $ 0.0000213
+1.49%
$ 207,507 $ 209,989
Dec 23, 2022 $ 0.000021
-1.09%
$ 204,076 $ 206,369
Dec 22, 2022 $ 0.0000213
-1.26%
$ 206,987 $ 209,574
Dec 21, 2022 $ 0.0000215
+0.34%
$ 209,528 $ 209,488
Dec 20, 2022 $ 0.0000214
+0.41%
$ 208,448 $ 209,299
Dec 19, 2022 $ 0.0000214
+0.83%
$ 208,291 $ 209,562
Dec 18, 2022 $ 0.0000213
+1.53%
$ 207,027 $ 209,468
Dec 17, 2022 $ 0.000021
-5.26%
$ 204,506 $ 210,585
Dec 16, 2022 $ 0.0000222
-4.28%
$ 216,079 $ 212,693
Dec 15, 2022 $ 0.0000232
+3.66%
$ 225,734 $ 209,396
Dec 14, 2022 $ 0.0000225
-2.93%
$ 219,282 $ 189,635
Dec 13, 2022 $ 0.0000232
-0.38%
$ 226,029 $ 212,668
Dec 12, 2022 $ 0.0000234
-2.58%
$ 227,342 $ 169,950
Dec 11, 2022 $ 0.000024
+1.04%
$ 233,115 $ 77,446
Dec 10, 2022 $ 0.000024
-0.47%
$ 233,192 $ 85,319
Dec 9, 2022 $ 0.0000242
-1.22%
$ 235,414 $ 88,990
Dec 8, 2022 $ 0.0000245
+0.65%
$ 237,906 $ 79,313
Dec 7, 2022 $ 0.0000243
+2.36%
$ 235,887 $ 84,595
Dec 6, 2022 $ 0.0000237
+1.90%
$ 230,355 $ 88,266
Dec 5, 2022 $ 0.0000232
+1.25%
$ 225,450 $ 87,524
Dec 4, 2022 $ 0.0000228
-0.08%
$ 222,012 $ 90,626
Dec 3, 2022 $ 0.0000228
-1.17%
$ 221,950 $ 79,796
Dec 2, 2022 $ 0.0000232
+6.32%
$ 225,931 $ 83,958
Dec 1, 2022 $ 0.0000218
-3.68%
$ 212,129 $ 79,436
Nov 30, 2022 $ 0.0000227
+1.71%
$ 220,318 $ 88,647
Nov 29, 2022 $ 0.0000223
+12.04%
$ 216,730 $ 97,088
Nov 28, 2022 $ 0.0000199
-5.97%
$ 193,285 $ 98,394
Nov 27, 2022 $ 0.000021
-7.06%
$ 204,555 $ 100,765
Nov 26, 2022 $ 0.0000226
+5.54%
$ 220,101 $ 98,424
Nov 25, 2022 $ 0.0000215
-1.02%
$ 208,631 $ 90,175
Nov 24, 2022 $ 0.0000217
-0.51%
$ 210,697 $ 89,731
Nov 23, 2022 $ 0.0000218
+1.85%
$ 211,909 $ 100,517
Nov 22, 2022 $ 0.0000214
+9.45%
$ 208,299 $ 82,207
Nov 21, 2022 $ 0.0000195
-4.28%
$ 189,942 $ 92,086
Nov 20, 2022 $ 0.0000204
+7.87%
$ 198,377 $ 106,152
Nov 19, 2022 $ 0.000019
+0.69%
$ 184,543 $ 69,790
Nov 18, 2022 $ 0.0000189
+4.06%
$ 183,470 $ 85,594
Nov 17, 2022 $ 0.000018
-3.48%
$ 175,493 $ 74,517
Nov 16, 2022 $ 0.0000189
+4.86%
$ 183,698 $ 85,115
Nov 15, 2022 $ 0.000018
+3.57%
$ 174,886 $ 87,794
Nov 14, 2022 $ 0.0000173
-10.45%
$ 168,483 $ 84,733