Whole Network Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.000872
-25.99%
$ -- $ 15 million
May 3 $ 0.00118
-11.73%
$ -- $ 19.45 million
Apr 26 $ 0.00134
+27.69%
$ -- $ 14.74 million
Apr 19 $ 0.00105
-43.66%
$ -- $ 24.27 million
Apr 12 $ 0.00188
+61.97%
$ -- $ 44.14 million
Apr 5 $ 0.00116
+16.60%
$ -- $ 21.81 million
Mar 29 $ 0.000994
+35.45%
$ -- $ 9.51 million
Mar 22 $ 0.000734
-19.03%
$ -- $ 14.72 million
Mar 15 $ 0.000906
+25.31%
$ -- $ 16.14 million
Mar 8 $ 0.000724
+21.23%
$ -- $ 20.3 million
Mar 1 $ 0.000598
+37.55%
$ -- $ 16.48 million
Feb 22 $ 0.000434
-30.81%
$ -- $ 23.42 million
Feb 15 $ 0.000628
-27.97%
$ -- $ 12.16 million
Feb 8 $ 0.000872
+133.12%
$ -- $ 17.06 million
Feb 1 $ 0.000374
+36.35%
$ -- $ 16.06 million
Jan 25 $ 0.00027
+15.42%
$ -- $ 10.32 million
Jan 18 $ 0.000248
+14.48%
$ -- $ 11.78 million
Jan 11 $ 0.000217
-16.82%
$ -- $ 7.35 million
Jan 4 $ 0.00026
+31.20%
$ -- $ 2.94 million
Dec 28 $ 0.000197
-6.66%
$ -- $ 5.96 million
Dec 21 $ 0.00021
-29.14%
$ -- $ 24.1 million
Dec 14 $ 0.000294
-2.78%
$ -- $ 19.74 million
Dec 7 $ 0.000307
-12.59%
$ -- $ 2.37 million
Nov 30 $ 0.000352
+2.29%
$ -- $ 1.57 million
Nov 23 $ 0.000344
-16.01%
$ -- $ 2.37 million
Nov 16 $ 0.00041
-10.71%
$ -- $ 1.08 million
Nov 9 $ 0.000459
+5.08%
$ -- $ 3.93 million
Nov 2 $ 0.000436
+9.10%
$ -- $ 1.55 million
Oct 26 $ 0.0004
-16.90%
$ -- $ 1.95 million
Oct 19 $ 0.00048
-13.35%
$ -- $ 1.4 million
Oct 12 $ 0.000554
-4.57%
$ -- $ 1.85 million
Oct 5 $ 0.000581
-7.73%
$ -- $ 1.38 million
Sep 28 $ 0.00063
-2.51%
$ -- $ 1.52 million
Sep 21 $ 0.000646
-11.24%
$ -- $ 7.92 million
Sep 14 $ 0.000727
-13.60%
$ -- $ 3.36 million
Sep 7 $ 0.000842
+1.13%
$ -- $ 20.88 million
Aug 31 $ 0.000832
-33.61%
$ -- $ 3.6 million
Aug 24 $ 0.00125
-5.48%
$ -- $ 2.95 million
Aug 17 $ 0.00133
+1.39%
$ -- $ 25.2 million
Aug 10 $ 0.00131
+4.83%
$ -- $ 6.59 million
Aug 3 $ 0.00126
+5.32%
$ -- $ 3.67 million
Jul 27 $ 0.00119
-10.47%
$ -- $ 49.54 million
Jul 20 $ 0.00133
-3.96%
$ -- $ 5.19 million
Jul 13 $ 0.00139
-4.10%
$ -- $ 9.26 million
Jul 6 $ 0.00145
+14.53%
$ -- $ 22.12 million
Jun 29 $ 0.00126
-6.61%
$ -- $ 10.23 million
Jun 22 $ 0.00135
-19.81%
$ -- $ 31.48 million
Jun 15 $ 0.00168
+36.23%
$ -- $ 70.81 million
Jun 8 $ 0.00124
-5.25%
$ -- $ 2.51 million
Jun 1 $ 0.0013
+0.65%
$ -- $ 2.06 million