Whole Network Historical Data

NODE Page 3
Date Close Price change Market cap Trading volume
May 10 $0.000872
-25.99%
$-- $15 million
May 3 $0.00118
-11.73%
$-- $19.45 million
Apr 26 $0.00134
+27.69%
$-- $14.74 million
Apr 19 $0.00105
-43.66%
$-- $24.27 million
Apr 12 $0.00188
+61.97%
$-- $44.14 million
Apr 5 $0.00116
+16.60%
$-- $21.81 million
Mar 29 $0.000994
+35.45%
$-- $9.51 million
Mar 22 $0.000734
-19.03%
$-- $14.72 million
Mar 15 $0.000906
+25.31%
$-- $16.14 million
Mar 8 $0.000724
+21.23%
$-- $20.3 million
Mar 1 $0.000598
+37.55%
$-- $16.48 million
Feb 22 $0.000434
-30.81%
$-- $23.42 million
Feb 15 $0.000628
-27.97%
$-- $12.16 million
Feb 8 $0.000872
+133.12%
$-- $17.06 million
Feb 1 $0.000374
+36.35%
$-- $16.06 million
Jan 25 $0.00027
+15.42%
$-- $10.32 million
Jan 18 $0.000248
+14.48%
$-- $11.78 million
Jan 11 $0.000217
-16.82%
$-- $7.35 million
Jan 4 $0.00026
+31.20%
$-- $2.94 million
Dec 28 $0.000197
-6.66%
$-- $5.96 million
Dec 21 $0.00021
-29.14%
$-- $24.1 million
Dec 14 $0.000294
-2.78%
$-- $19.74 million
Dec 7 $0.000307
-12.59%
$-- $2.37 million
Nov 30 $0.000352
+2.29%
$-- $1.57 million
Nov 23 $0.000344
-16.01%
$-- $2.37 million
Nov 16 $0.00041
-10.71%
$-- $1.08 million
Nov 9 $0.000459
+5.08%
$-- $3.93 million
Nov 2 $0.000436
+9.10%
$-- $1.55 million
Oct 26 $0.0004
-16.90%
$-- $1.95 million
Oct 19 $0.00048
-13.35%
$-- $1.4 million
Oct 12 $0.000554
-4.57%
$-- $1.85 million
Oct 5 $0.000581
-7.73%
$-- $1.38 million
Sep 28 $0.00063
-2.51%
$-- $1.52 million
Sep 21 $0.000646
-11.24%
$-- $7.92 million
Sep 14 $0.000727
-13.60%
$-- $3.36 million
Sep 7 $0.000842
+1.13%
$-- $20.88 million
Aug 31 $0.000832
-33.61%
$-- $3.6 million
Aug 24 $0.00125
-5.48%
$-- $2.95 million
Aug 17 $0.00133
+1.39%
$-- $25.2 million
Aug 10 $0.00131
+4.83%
$-- $6.59 million
Aug 3 $0.00126
+5.32%
$-- $3.67 million
Jul 27 $0.00119
-10.47%
$-- $49.54 million
Jul 20 $0.00133
-3.96%
$-- $5.19 million
Jul 13 $0.00139
-4.10%
$-- $9.26 million
Jul 6 $0.00145
+14.53%
$-- $22.12 million
Jun 29 $0.00126
-6.61%
$-- $10.23 million
Jun 22 $0.00135
-19.81%
$-- $31.48 million
Jun 15 $0.00168
+36.23%
$-- $70.81 million
Jun 8 $0.00124
-5.25%
$-- $2.51 million
Jun 1 $0.0013
+0.65%
$-- $2.06 million