Whole Network Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0000194
+4.37%
$ 188,755 $ 78,598
Nov 12, 2022 $ 0.0000187
-13.75%
$ 181,433 $ 97,198
Nov 11, 2022 $ 0.0000216
-5.81%
$ 209,997 $ 108,307
Nov 10, 2022 $ 0.000023
+27.75%
$ 223,827 $ 99,647
Nov 9, 2022 $ 0.000018
-20.59%
$ 175,068 $ 104,220
Nov 8, 2022 $ 0.0000227
-16.85%
$ 220,695 $ 119,329
Nov 7, 2022 $ 0.0000274
-6.28%
$ 266,122 $ 98,323
Nov 6, 2022 $ 0.0000292
+1.15%
$ 283,903 $ 110,446
Nov 5, 2022 $ 0.0000289
+4.83%
$ 281,218 $ 117,501
Nov 4, 2022 $ 0.0000274
+0.56%
$ 266,224 $ 119,398
Nov 3, 2022 $ 0.0000273
-3.59%
$ 265,733 $ 91,469
Nov 2, 2022 $ 0.0000283
+3.62%
$ 275,634 $ 109,775
Nov 1, 2022 $ 0.0000273
+0.97%
$ 265,767 $ 109,544
Oct 31, 2022 $ 0.0000267
-43.90%
$ 259,612 $ 288,227
Oct 30, 2022 $ 0.0000485
+49.30%
$ 471,258 $ 491,201
Oct 29, 2022 $ 0.0000324
+10.49%
$ 315,364 $ 247,996
Oct 28, 2022 $ 0.0000293
+1.61%
$ 285,235 $ 120,837
Oct 27, 2022 $ 0.0000289
-11.73%
$ 280,804 $ 125,191
Oct 26, 2022 $ 0.0000327
+2.26%
$ 318,402 $ 143,221
Oct 25, 2022 $ 0.0000319
+3.06%
$ 310,340 $ 136,124
Oct 24, 2022 $ 0.000031
+0.99%
$ 301,017 $ 94,988
Oct 23, 2022 $ 0.0000307
+0.97%
$ 298,303 $ 129,732
Oct 22, 2022 $ 0.0000304
+0.72%
$ 295,667 $ 130,164
Oct 21, 2022 $ 0.0000302
+0.87%
$ 293,361 $ 139,795
Oct 20, 2022 $ 0.0000299
+3.54%
$ 290,735 $ 133,281
Oct 19, 2022 $ 0.0000289
-3.08%
$ 280,937 $ 109,109
Oct 18, 2022 $ 0.0000298
-3.26%
$ 290,253 $ 134,452
Oct 17, 2022 $ 0.0000308
+7.42%
$ 300,015 $ 136,298
Oct 16, 2022 $ 0.0000287
-1.79%
$ 279,589 $ 129,146
Oct 15, 2022 $ 0.0000293
-1.94%
$ 284,782 $ 129,288
Oct 14, 2022 $ 0.0000299
+5.20%
$ 290,327 $ 209,589
Oct 13, 2022 $ 0.0000284
-2.49%
$ 276,238 $ 125,734
Oct 12, 2022 $ 0.0000291
+0.74%
$ 282,768 $ 117,216
Oct 11, 2022 $ 0.0000289
+1.84%
$ 280,944 $ 173,970
Oct 10, 2022 $ 0.0000283
+0.22%
$ 275,021 $ 108,995
Oct 9, 2022 $ 0.0000282
+2.99%
$ 274,257 $ 130,256
Oct 8, 2022 $ 0.0000274
+1.19%
$ 266,233 $ 191,237
Oct 7, 2022 $ 0.000027
-4.99%
$ 262,971 $ 127,223
Oct 6, 2022 $ 0.0000284
-1.27%
$ 276,675 $ 124,463
Oct 5, 2022 $ 0.0000288
+2.88%
$ 280,223 $ 123,610
Oct 4, 2022 $ 0.000028
+10.01%
$ 272,435 $ 104,544
Oct 3, 2022 $ 0.0000255
-1.22%
$ 247,656 $ 118,869
Oct 2, 2022 $ 0.0000258
-2.57%
$ 251,100 $ 122,231
Oct 1, 2022 $ 0.0000264
-1.32%
$ 257,202 $ 128,293
Sep 30, 2022 $ 0.0000268
+4.55%
$ 260,709 $ 124,345
Sep 29, 2022 $ 0.0000252
-3.88%
$ 244,963 $ 112,446
Sep 28, 2022 $ 0.0000262
-0.66%
$ 255,162 $ 113,925
Sep 27, 2022 $ 0.0000264
+2.00%
$ 256,834 $ 110,020
Sep 26, 2022 $ 0.0000258
+2.70%
$ 250,840 $ 95,151
Sep 25, 2022 $ 0.0000251
-1.79%
$ 244,171 $ 82,107