Whole Network Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
May 25 $0.0013
+6.46%
$-- $4.15 million
May 18 $0.00122
-8.22%
$-- $3.78 million
May 11 $0.00133
-0.28%
$-- $2.29 million
May 4 $0.00133
+8.85%
$-- $3.84 million
Apr 27 $0.00122
-3.59%
$-- $1.95 million
Apr 20 $0.00127
+3.25%
$-- $1.37 million
Apr 13 $0.00123
+1.69%
$-- $1.2 million
Apr 6 $0.00121
-7.92%
$-- $2.71 million
Mar 30 $0.00131
+11.41%
$-- $2.83 million
Mar 23 $0.00118
+12.31%
$-- $2.37 million
Mar 16 $0.00105
-28.28%
$-- $8.93 million
Mar 9 $0.00146
-39.69%
$-- $14.42 million
Mar 2 $0.00242
-16.37%
$-- $2.07 million
Feb 24 $0.00289
-27.87%
$-- $2.44 million
Feb 17 $0.00401
-7.94%
$-- $3.69 million
Feb 10 $0.00436
-18.39%
$-- $9.96 million
Feb 3 $0.00534
+4.02%
$-- $7.93 million
Jan 27 $0.00513
+14.59%
$-- $1.96 million
Jan 20 $0.00448
-0.34%
$-- $461,637
Jan 13 $0.00449
-11.55%
$-- $4.09 million
Jan 6 $0.00508
-1.36%
$-- $19.83 million
Dec 30 $0.00515
+1.01%
$-- $37.28 million
Dec 23 $0.0051
-9.18%
$-- $87.32 million
Dec 16 $0.00562
-12.04%
$-- $126.22 million
Dec 9 $0.00639
-0.83%
$-- $94.58 million
Dec 2 $0.00644
-5.64%
$-- $32.83 million
Nov 25 $0.00683
+17.18%
$-- $60.35 million
Nov 18 $0.00582
-35.30%
$-- $84.96 million
Nov 11 $0.009
-45.50%
$-- $171.25 million
Nov 4 $0.0165
+23.53%
$-- $82.67 million
Oct 28 $0.0134
+2.73%
$-- $142.03 million
Oct 21 $0.013
+14.69%
$-- $104.87 million
Oct 14 $0.0114
+110.18%
$-- $50.4 million
Oct 7 $0.00541
-37.63%
$-- $37.79 million
Sep 30 $0.0087
-9.43%
$-- $130.92 million
Sep 23 $0.0096
-35.32%
$-- $416.54 million
Sep 16 $0.0148
+55.58%
$-- $373.51 million
Download