Whole Network Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0013
+6.46%
$ -- $ 4.15 million
May 18 $ 0.00122
-8.22%
$ -- $ 3.78 million
May 11 $ 0.00133
-0.28%
$ -- $ 2.29 million
May 4 $ 0.00133
+8.85%
$ -- $ 3.84 million
Apr 27 $ 0.00122
-3.59%
$ -- $ 1.95 million
Apr 20 $ 0.00127
+3.25%
$ -- $ 1.37 million
Apr 13 $ 0.00123
+1.69%
$ -- $ 1.2 million
Apr 6 $ 0.00121
-7.92%
$ -- $ 2.71 million
Mar 30 $ 0.00131
+11.41%
$ -- $ 2.83 million
Mar 23 $ 0.00118
+12.31%
$ -- $ 2.37 million
Mar 16 $ 0.00105
-28.28%
$ -- $ 8.93 million
Mar 9 $ 0.00146
-39.69%
$ -- $ 14.42 million
Mar 2 $ 0.00242
-16.37%
$ -- $ 2.07 million
Feb 24 $ 0.00289
-27.87%
$ -- $ 2.44 million
Feb 17 $ 0.00401
-7.94%
$ -- $ 3.69 million
Feb 10 $ 0.00436
-18.39%
$ -- $ 9.96 million
Feb 3 $ 0.00534
+4.02%
$ -- $ 7.93 million
Jan 27 $ 0.00513
+14.59%
$ -- $ 1.96 million
Jan 20 $ 0.00448
-0.34%
$ -- $ 461,637
Jan 13 $ 0.00449
-11.55%
$ -- $ 4.09 million
Jan 6 $ 0.00508
-1.36%
$ -- $ 19.83 million
Dec 30 $ 0.00515
+1.01%
$ -- $ 37.28 million
Dec 23 $ 0.0051
-9.18%
$ -- $ 87.32 million
Dec 16 $ 0.00562
-12.04%
$ -- $ 126.22 million
Dec 9 $ 0.00639
-0.83%
$ -- $ 94.58 million
Dec 2 $ 0.00644
-5.64%
$ -- $ 32.83 million
Nov 25 $ 0.00683
+17.18%
$ -- $ 60.35 million
Nov 18 $ 0.00582
-35.30%
$ -- $ 84.96 million
Nov 11 $ 0.009
-45.50%
$ -- $ 171.25 million
Nov 4 $ 0.0165
+23.53%
$ -- $ 82.67 million
Oct 28 $ 0.0134
+2.73%
$ -- $ 142.03 million
Oct 21 $ 0.013
+14.69%
$ -- $ 104.87 million
Oct 14 $ 0.0114
+110.18%
$ -- $ 50.4 million
Oct 7 $ 0.00541
-37.63%
$ -- $ 37.79 million
Sep 30 $ 0.0087
-9.43%
$ -- $ 130.92 million
Sep 23 $ 0.0096
-35.32%
$ -- $ 416.54 million
Sep 16 $ 0.0148
+55.58%
$ -- $ 373.51 million
Download