Whole Network Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.0000256
-2.60%
$248,543 $79,758
Sep 23, 2022 $0.0000263
+1.58%
$255,804 $97,908
Sep 22, 2022 $0.0000259
-14.97%
$252,243 $164,697
Sep 21, 2022 $0.0000294
+9.82%
$-- $106,020
Sep 20, 2022 $0.0000267
+4.59%
$259,866 $93,164
Sep 19, 2022 $0.0000256
-5.43%
$248,735 $57,335
Sep 18, 2022 $0.000027
-1.87%
$262,816 $113,752
Sep 17, 2022 $0.0000274
+1.22%
$266,662 $120,522
Sep 16, 2022 $0.0000271
-1.54%
$263,493 $129,803
Sep 15, 2022 $0.0000276
-1.37%
$268,061 $131,540
Sep 14, 2022 $0.000028
-0.34%
$272,208 $122,723
Sep 13, 2022 $0.000028
-1.58%
$272,522 $152,665
Sep 12, 2022 $0.0000285
-6.75%
$276,863 $112,081
Sep 11, 2022 $0.0000305
+0.10%
$296,787 $151,177
Sep 10, 2022 $0.0000304
-1.83%
$295,940 $145,568
Sep 9, 2022 $0.000031
-5.53%
$301,584 $133,993
Sep 8, 2022 $0.0000329
+4.35%
$319,529 $186,653
Sep 7, 2022 $0.0000316
-2.63%
$307,004 $164,606
Sep 6, 2022 $0.0000325
-3.89%
$315,931 $164,136
Sep 5, 2022 $0.000034
-0.87%
$330,891 $147,278
Sep 4, 2022 $0.0000345
-9.49%
$335,043 $179,255
Sep 3, 2022 $0.0000378
-3.26%
$367,350 $200,205
Sep 2, 2022 $0.000039
-1.89%
$379,567 $180,831
Sep 1, 2022 $0.0000397
-1.58%
$386,475 $289,651
Aug 31, 2022 $0.0000404
-66.80%
$392,896 $598,429
Aug 30, 2022 $0.000122
-3.80%
$1.18 million $266,970
Aug 29, 2022 $0.000127
-4.97%
$1.23 million $239,996
Aug 28, 2022 $0.000134
-16.99%
$1.3 million $237,810
Aug 27, 2022 $0.000161
+7.85%
$1.56 million $511,721
Aug 26, 2022 $0.000148
-4.19%
$1.44 million $541,111
Aug 25, 2022 $0.000155
+4.91%
$1.5 million $540,872
Aug 24, 2022 $0.000147
+13.11%
$1.43 million $472,513
Aug 23, 2022 $0.00013
-1.85%
$1.27 million $482,527
Aug 22, 2022 $0.000132
+0.95%
$1.29 million $461,314
Aug 21, 2022 $0.000131
+1.78%
$1.27 million $484,569
Aug 20, 2022 $0.000129
-3.81%
$1.25 million $492,349
Aug 19, 2022 $0.000134
+2.57%
$1.3 million $360,078
Aug 18, 2022 $0.000131
+0.21%
$1.27 million $469,571
Aug 17, 2022 $0.000131
+5.83%
$1.27 million $363,920
Aug 16, 2022 $0.000123
-12.20%
$1.2 million $448,076
Aug 15, 2022 $0.00014
+2.69%
$1.36 million $495,956
Aug 14, 2022 $0.000136
+5.51%
$1.32 million $430,563
Aug 13, 2022 $0.000129
+1.53%
$1.25 million $436,247
Aug 12, 2022 $0.000127
-2.66%
$1.23 million $432,879
Aug 11, 2022 $0.00013
+3.31%
$1.26 million $472,206
Aug 10, 2022 $0.000126
+2.53%
$1.22 million $404,110
Aug 9, 2022 $0.000122
-1.42%
$1.19 million $431,623
Aug 8, 2022 $0.000124
-1.88%
$1.21 million $454,365
Aug 7, 2022 $0.000127
+6.61%
$1.23 million $409,983
Aug 6, 2022 $0.000119
+2.91%
$1.15 million $436,571