Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whole Network Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.0000256
-2.60%
$248,543 $79,758
Sep 23, 2022 $0.0000263
+1.58%
$255,804 $97,908
Sep 22, 2022 $0.0000259
-14.97%
$252,243 $164,697
Sep 21, 2022 $0.0000294
+9.82%
$-- $106,020
Sep 20, 2022 $0.0000267
+4.59%
$259,866 $93,164
Sep 19, 2022 $0.0000256
-5.43%
$248,735 $57,335
Sep 18, 2022 $0.000027
-1.87%
$262,816 $113,752
Sep 17, 2022 $0.0000274
+1.22%
$266,662 $120,522
Sep 16, 2022 $0.0000271
-1.54%
$263,493 $129,803
Sep 15, 2022 $0.0000276
-1.37%
$268,061 $131,540
Sep 14, 2022 $0.000028
-0.34%
$272,208 $122,723
Sep 13, 2022 $0.000028
-1.58%
$272,522 $152,665
Sep 12, 2022 $0.0000285
-6.75%
$276,863 $112,081
Sep 11, 2022 $0.0000305
+0.10%
$296,787 $151,177
Sep 10, 2022 $0.0000304
-1.83%
$295,940 $145,568
Sep 9, 2022 $0.000031
-5.53%
$301,584 $133,993
Sep 8, 2022 $0.0000329
+4.35%
$319,529 $186,653
Sep 7, 2022 $0.0000316
-2.63%
$307,004 $164,606
Sep 6, 2022 $0.0000325
-3.89%
$315,931 $164,136
Sep 5, 2022 $0.000034
-0.87%
$330,891 $147,278
Sep 4, 2022 $0.0000345
-9.49%
$335,043 $179,255
Sep 3, 2022 $0.0000378
-3.26%
$367,350 $200,205
Sep 2, 2022 $0.000039
-1.89%
$379,567 $180,831
Sep 1, 2022 $0.0000397
-1.58%
$386,475 $289,651
Aug 31, 2022 $0.0000404
-66.80%
$392,896 $598,429
Aug 30, 2022 $0.000122
-3.80%
$1.18 million $266,970
Aug 29, 2022 $0.000127
-4.97%
$1.23 million $239,996
Aug 28, 2022 $0.000134
-16.99%
$1.3 million $237,810
Aug 27, 2022 $0.000161
+7.85%
$1.56 million $511,721
Aug 26, 2022 $0.000148
-4.19%
$1.44 million $541,111
Aug 25, 2022 $0.000155
+4.91%
$1.5 million $540,872
Aug 24, 2022 $0.000147
+13.11%
$1.43 million $472,513
Aug 23, 2022 $0.00013
-1.85%
$1.27 million $482,527
Aug 22, 2022 $0.000132
+0.95%
$1.29 million $461,314
Aug 21, 2022 $0.000131
+1.78%
$1.27 million $484,569
Aug 20, 2022 $0.000129
-3.81%
$1.25 million $492,349
Aug 19, 2022 $0.000134
+2.57%
$1.3 million $360,078
Aug 18, 2022 $0.000131
+0.21%
$1.27 million $469,571
Aug 17, 2022 $0.000131
+5.83%
$1.27 million $363,920
Aug 16, 2022 $0.000123
-12.20%
$1.2 million $448,076
Aug 15, 2022 $0.00014
+2.69%
$1.36 million $495,956
Aug 14, 2022 $0.000136
+5.51%
$1.32 million $430,563
Aug 13, 2022 $0.000129
+1.53%
$1.25 million $436,247
Aug 12, 2022 $0.000127
-2.66%
$1.23 million $432,879
Aug 11, 2022 $0.00013
+3.31%
$1.26 million $472,206
Aug 10, 2022 $0.000126
+2.53%
$1.22 million $404,110
Aug 9, 2022 $0.000122
-1.42%
$1.19 million $431,623
Aug 8, 2022 $0.000124
-1.88%
$1.21 million $454,365
Aug 7, 2022 $0.000127
+6.61%
$1.23 million $409,983
Aug 6, 2022 $0.000119
+2.91%
$1.15 million $436,571