Whole Network Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000115
+4.52%
$ 1.12 million $ 329,015
Aug 4, 2022 $ 0.00011
-15.56%
$ 1.07 million $ 427,838
Aug 3, 2022 $ 0.000131
+4.64%
$ 1.27 million $ 472,521
Aug 2, 2022 $ 0.000125
-0.24%
$ 1.21 million $ 433,990
Aug 1, 2022 $ 0.000125
-0.18%
$ 1.22 million $ 411,721
Jul 31, 2022 $ 0.000125
+8.42%
$ 1.22 million $ 440,190
Jul 30, 2022 $ 0.000115
+5.34%
$ 1.12 million $ 307,701
Jul 29, 2022 $ 0.000109
+15.32%
$ 1.06 million $ 332,844
Jul 28, 2022 $ 0.0000949
+4.24%
$ 922,822 $ 337,413
Jul 27, 2022 $ 0.0000909
+4.24%
$ 883,921 $ 307,571
Jul 26, 2022 $ 0.0000872
-2.59%
$ 847,743 $ 335,073
Jul 25, 2022 $ 0.0000895
-0.09%
$ 870,208 $ 268,489
Jul 24, 2022 $ 0.0000896
+1.02%
$ 870,986 $ 266,409
Jul 23, 2022 $ 0.0000887
-2.44%
$ 862,234 $ 305,799
Jul 22, 2022 $ 0.0000909
+2.50%
$ 883,824 $ 324,472
Jul 21, 2022 $ 0.0000864
-0.41%
$ 840,352 $ 329,978
Jul 20, 2022 $ 0.0000868
-0.52%
$ 843,853 $ 328,418
Jul 19, 2022 $ 0.0000868
-1.89%
$ 844,437 $ 337,936
Jul 18, 2022 $ 0.0000885
-6.32%
$ 860,678 $ 281,331
Jul 17, 2022 $ 0.0000944
+5.51%
$ 918,251 $ 332,324
Jul 16, 2022 $ 0.0000895
+0.96%
$ 870,306 $ 333,417
Jul 15, 2022 $ 0.0000887
+3.13%
$ 862,526 $ 290,210
Jul 14, 2022 $ 0.000086
-3.78%
$ 835,879 $ 319,083
Jul 13, 2022 $ 0.0000891
+8.85%
$ 866,902 $ 331,872
Jul 12, 2022 $ 0.0000819
-7.68%
$ 796,394 $ 319,387
Jul 11, 2022 $ 0.0000887
+3.85%
$ 862,720 $ 331,664
Jul 10, 2022 $ 0.0000855
+7.74%
$ 831,308 $ 311,285
Jul 9, 2022 $ 0.0000794
+5.63%
$ 771,692 $ 281,616
Jul 8, 2022 $ 0.0000751
-13.66%
$ 730,555 $ 261,873
Jul 7, 2022 $ 0.000087
-4.01%
$ 846,090 $ 328,462
Jul 6, 2022 $ 0.0000906
+9.23%
$ 881,392 $ 335,007
Jul 5, 2022 $ 0.0000829
-10.55%
$ 806,606 $ 322,213
Jul 4, 2022 $ 0.0000927
+17.03%
$ 901,621 $ 469,672
Jul 3, 2022 $ 0.0000805
+28.94%
$ 783,071 $ 560,768
Jul 2, 2022 $ 0.0000623
+7.62%
$ 605,587 $ 446,663
Jul 1, 2022 $ 0.0000579
+0.52%
$ 562,699 $ 423,978
Jun 30, 2022 $ 0.0000576
+6.40%
$ 559,781 $ 312,383
Jun 29, 2022 $ 0.0000541
-8.60%
$ 526,326 $ 429,142
Jun 28, 2022 $ 0.0000592
+40.27%
$ 575,925 $ 392,791
Jun 27, 2022 $ 0.0000422
+10.18%
$ 410,597 $ 396,139
Jun 26, 2022 $ 0.0000383
+25.58%
$ 372,377 $ 377,808
Jun 25, 2022 $ 0.0000305
+12.47%
$ 296,521 $ 280,484
Jun 24, 2022 $ 0.0000271
+4.34%
$ 264,038 $ 223,134
Jun 23, 2022 $ 0.0000266
-0.45%
$ 258,787 $ 196,098
Jun 22, 2022 $ 0.0000267
-3.92%
$ 259,954 $ 225,338
Jun 21, 2022 $ 0.0000287
+3.76%
$ 279,404 $ 292,077
Jun 20, 2022 $ 0.0000276
+7.31%
$ 268,512 $ 274,312
Jun 19, 2022 $ 0.0000257
-1.35%
$ 249,645 $ 243,689
Jun 18, 2022 $ 0.000026
-4.70%
$ 252,368 $ 263,880
Jun 17, 2022 $ 0.0000274
-0.65%
$ 266,178 $ 254,177