Whole Network Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000115
+4.52%
$1.12 million $329,015
Aug 4, 2022 $0.00011
-15.56%
$1.07 million $427,838
Aug 3, 2022 $0.000131
+4.64%
$1.27 million $472,521
Aug 2, 2022 $0.000125
-0.24%
$1.21 million $433,990
Aug 1, 2022 $0.000125
-0.18%
$1.22 million $411,721
Jul 31, 2022 $0.000125
+8.42%
$1.22 million $440,190
Jul 30, 2022 $0.000115
+5.34%
$1.12 million $307,701
Jul 29, 2022 $0.000109
+15.32%
$1.06 million $332,844
Jul 28, 2022 $0.0000949
+4.24%
$922,822 $337,413
Jul 27, 2022 $0.0000909
+4.24%
$883,921 $307,571
Jul 26, 2022 $0.0000872
-2.59%
$847,743 $335,073
Jul 25, 2022 $0.0000895
-0.09%
$870,208 $268,489
Jul 24, 2022 $0.0000896
+1.02%
$870,986 $266,409
Jul 23, 2022 $0.0000887
-2.44%
$862,234 $305,799
Jul 22, 2022 $0.0000909
+2.50%
$883,824 $324,472
Jul 21, 2022 $0.0000864
-0.41%
$840,352 $329,978
Jul 20, 2022 $0.0000868
-0.52%
$843,853 $328,418
Jul 19, 2022 $0.0000868
-1.89%
$844,437 $337,936
Jul 18, 2022 $0.0000885
-6.32%
$860,678 $281,331
Jul 17, 2022 $0.0000944
+5.51%
$918,251 $332,324
Jul 16, 2022 $0.0000895
+0.96%
$870,306 $333,417
Jul 15, 2022 $0.0000887
+3.13%
$862,526 $290,210
Jul 14, 2022 $0.000086
-3.78%
$835,879 $319,083
Jul 13, 2022 $0.0000891
+8.85%
$866,902 $331,872
Jul 12, 2022 $0.0000819
-7.68%
$796,394 $319,387
Jul 11, 2022 $0.0000887
+3.85%
$862,720 $331,664
Jul 10, 2022 $0.0000855
+7.74%
$831,308 $311,285
Jul 9, 2022 $0.0000794
+5.63%
$771,692 $281,616
Jul 8, 2022 $0.0000751
-13.66%
$730,555 $261,873
Jul 7, 2022 $0.000087
-4.01%
$846,090 $328,462
Jul 6, 2022 $0.0000906
+9.23%
$881,392 $335,007
Jul 5, 2022 $0.0000829
-10.55%
$806,606 $322,213
Jul 4, 2022 $0.0000927
+17.03%
$901,621 $469,672
Jul 3, 2022 $0.0000805
+28.94%
$783,071 $560,768
Jul 2, 2022 $0.0000623
+7.62%
$605,587 $446,663
Jul 1, 2022 $0.0000579
+0.52%
$562,699 $423,978
Jun 30, 2022 $0.0000576
+6.40%
$559,781 $312,383
Jun 29, 2022 $0.0000541
-8.60%
$526,326 $429,142
Jun 28, 2022 $0.0000592
+40.27%
$575,925 $392,791
Jun 27, 2022 $0.0000422
+10.18%
$410,597 $396,139
Jun 26, 2022 $0.0000383
+25.58%
$372,377 $377,808
Jun 25, 2022 $0.0000305
+12.47%
$296,521 $280,484
Jun 24, 2022 $0.0000271
+4.34%
$264,038 $223,134
Jun 23, 2022 $0.0000266
-0.45%
$258,787 $196,098
Jun 22, 2022 $0.0000267
-3.92%
$259,954 $225,338
Jun 21, 2022 $0.0000287
+3.76%
$279,404 $292,077
Jun 20, 2022 $0.0000276
+7.31%
$268,512 $274,312
Jun 19, 2022 $0.0000257
-1.35%
$249,645 $243,689
Jun 18, 2022 $0.000026
-4.70%
$252,368 $263,880
Jun 17, 2022 $0.0000274
-0.65%
$266,178 $254,177