Whole Network Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.0000274
+4.02%
$266,567 $191,493
Jun 15, 2022 $0.000026
-4.44%
$253,244 $204,281
Jun 14, 2022 $0.0000273
-1.87%
$265,108 $173,519
Jun 13, 2022 $0.0000278
-3.94%
$270,457 $270,172
Jun 12, 2022 $0.0000287
-6.06%
$278,723 $177,222
Jun 11, 2022 $0.0000305
-10.39%
$296,910 $316,524
Jun 10, 2022 $0.0000341
-7.59%
$331,337 $356,349
Jun 9, 2022 $0.0000368
-0.92%
$357,497 $417,283
Jun 8, 2022 $0.000037
+3.47%
$359,637 $364,264
Jun 7, 2022 $0.0000358
-3.38%
$347,869 $280,101
Jun 6, 2022 $0.000037
+0.24%
$360,026 $269,319
Jun 5, 2022 $0.0000366
+3.27%
$356,330 $295,435
Jun 4, 2022 $0.0000354
+5.95%
$344,466 $253,317
Jun 3, 2022 $0.0000334
-8.54%
$325,113 $277,040
Jun 2, 2022 $0.0000362
+14.27%
$352,051 $265,192
Jun 1, 2022 $0.0000325
-8.30%
$315,971 $328,330
May 31, 2022 $0.0000354
+3.90%
$344,660 $287,931
May 30, 2022 $0.000034
+11.45%
$330,461 $206,978
May 29, 2022 $0.0000308
-4.14%
$299,633 $138,491
May 28, 2022 $0.0000324
-15.10%
$315,387 $123,437
May 27, 2022 $0.0000382
+7.40%
$371,113 $207,718
May 26, 2022 $0.0000355
+6.26%
$345,146 $161,713
May 25, 2022 $0.0000334
-5.40%
$325,113 $115,401
May 24, 2022 $0.0000355
+11.09%
$345,730 $252,761
May 23, 2022 $0.000032
-11.11%
$311,206 $11,023
May 22, 2022 $0.000036
+16.13%
$350,106 $2,319
May 21, 2022 $0.000031
+6.90%
$301,480 $549
May 20, 2022 $0.000029
-12.12%
$282,030 $1,570
May 19, 2022 $0.000033
+10.00%
$320,931 $6,346
May 18, 2022 $0.00003
-3.23%
$291,755 $6,672
May 17, 2022 $0.000032
+18.52%
$311,206 $3,183
May 16, 2022 $0.000027
+0.00%
$262,580 $5,807
May 15, 2022 $0.000027
+0.00%
$262,580 $2,508
May 14, 2022 $0.000028
+12.00%
$272,305 $16,425
May 13, 2022 $0.000025
+8.70%
$243,129 $3,884
May 12, 2022 $0.000023
-11.54%
$223,679 $7,990
May 11, 2022 $0.000026
-40.91%
$252,854 $17,330
May 10, 2022 $0.000044
-8.33%
$427,908 $2,302
May 9, 2022 $0.000048
+6.67%
$466,808 $7,591
May 8, 2022 $0.000045
+7.14%
$437,633 $6,008
May 7, 2022 $0.000042
-8.70%
$408,457 $522
May 6, 2022 $0.000046
+4.55%
$447,358 $522
May 5, 2022 $0.000044
-10.20%
$427,908 $345
May 4, 2022 $0.000049
+6.52%
$476,533 $4,044
May 3, 2022 $0.000046
-2.13%
$447,358 $1,257
May 2, 2022 $0.000047
-2.08%
$457,083 $1,682
May 1, 2022 $0.000048
+4.35%
$466,808 $76
Apr 30, 2022 $0.000046
-9.80%
$447,358 $1,988
Apr 29, 2022 $0.000051
+6.25%
$495,984 $52,260
Apr 28, 2022 $0.000048
-2.04%
$466,808 $2,933