Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whole Network Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.000049
-2.00%
$476,533 $12,296
Apr 26, 2022 $0.00005
+8.70%
$486,259 $10,870
Apr 25, 2022 $0.000046
-2.13%
$447,358 $3,833
Apr 24, 2022 $0.000047
-6.00%
$457,083 $1,245
Apr 23, 2022 $0.00005
-1.96%
$486,259 $6,401
Apr 22, 2022 $0.000051
+2.00%
$495,984 $2,532
Apr 21, 2022 $0.00005
-9.09%
$486,259 $11,250
Apr 20, 2022 $0.000055
+0.00%
$534,885 $1,264
Apr 19, 2022 $0.000055
+1.85%
$534,885 $366
Apr 18, 2022 $0.000056
+0.00%
$544,610 $2,910
Apr 17, 2022 $0.000056
-3.45%
$544,610 $4,824
Apr 16, 2022 $0.000058
+1.75%
$564,060 $849
Apr 15, 2022 $0.000057
-1.72%
$554,335 $1,497
Apr 14, 2022 $0.000058
+1.75%
$564,060 $1,428
Apr 13, 2022 $0.000057
-1.72%
$554,335 $2,881
Apr 12, 2022 $0.000058
+7.41%
$564,060 $11,489
Apr 11, 2022 $0.000054
-6.90%
$525,159 $4,137
Apr 10, 2022 $0.000058
-3.33%
$564,060 $2,615
Apr 9, 2022 $0.00006
+1.69%
$583,510 $36,680
Apr 8, 2022 $0.000059
-1.67%
$573,785 $8,591
Apr 7, 2022 $0.00006
-1.64%
$583,510 $5,167
Apr 6, 2022 $0.000061
-10.29%
$593,236 $8,836
Apr 5, 2022 $0.000068
-1.45%
$661,312 $3,749
Apr 4, 2022 $0.000069
+2.99%
$671,037 $2,183
Apr 3, 2022 $0.000067
+3.08%
$651,587 $2,937
Apr 2, 2022 $0.000065
+0.00%
$632,136 $4,551
Apr 1, 2022 $0.000065
+4.84%
$632,136 $7,506
Mar 31, 2022 $0.000062
-6.06%
$602,961 $8,296
Mar 30, 2022 $0.000066
+1.54%
$641,861 $11,288
Mar 29, 2022 $0.000065
-2.99%
$632,136 $5,221
Mar 28, 2022 $0.000067
+3.08%
$651,587 $14,719
Mar 27, 2022 $0.000065
+4.84%
$632,136 $5,854
Mar 26, 2022 $0.000062
+3.33%
$602,961 $1,320
Mar 25, 2022 $0.00006
+1.69%
$583,510 $1,914
Mar 24, 2022 $0.000059
+1.72%
$573,785 $6,326
Mar 23, 2022 $0.000058
+1.75%
$564,060 $1,815
Mar 22, 2022 $0.000057
-1.72%
$554,335 $642
Mar 21, 2022 $0.000058
+3.57%
$564,060 $3,619
Mar 20, 2022 $0.000056
+0.00%
$544,610 $1,260
Mar 19, 2022 $0.000056
-1.75%
$544,610 $4,304
Mar 18, 2022 $0.000057
-1.67%
$554,335 $2,943
Mar 17, 2022 $0.000058
+1.73%
$563,735 $2,174
Mar 16, 2022 $0.000057
-0.06%
$554,129 $2,031
Mar 15, 2022 $0.000057
+0.12%
$554,470 $1,617
Mar 14, 2022 $0.0000569
+0.36%
$553,732 $1,667
Mar 13, 2022 $0.0000567
-2.70%
$551,736 $1,105
Mar 12, 2022 $0.0000584
+4.62%
$567,833 $6,387
Mar 11, 2022 $0.0000562
+2.54%
$546,107 $24,351
Mar 10, 2022 $0.000055
-1.48%
$534,743 $24,961
Mar 9, 2022 $0.0000556
+4.46%
$540,567 $27,931