Whole Network Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.000049
-2.00%
$476,533 $12,296
Apr 26, 2022 $0.00005
+8.70%
$486,259 $10,870
Apr 25, 2022 $0.000046
-2.13%
$447,358 $3,833
Apr 24, 2022 $0.000047
-6.00%
$457,083 $1,245
Apr 23, 2022 $0.00005
-1.96%
$486,259 $6,401
Apr 22, 2022 $0.000051
+2.00%
$495,984 $2,532
Apr 21, 2022 $0.00005
-9.09%
$486,259 $11,250
Apr 20, 2022 $0.000055
+0.00%
$534,885 $1,264
Apr 19, 2022 $0.000055
+1.85%
$534,885 $366
Apr 18, 2022 $0.000056
+0.00%
$544,610 $2,910
Apr 17, 2022 $0.000056
-3.45%
$544,610 $4,824
Apr 16, 2022 $0.000058
+1.75%
$564,060 $849
Apr 15, 2022 $0.000057
-1.72%
$554,335 $1,497
Apr 14, 2022 $0.000058
+1.75%
$564,060 $1,428
Apr 13, 2022 $0.000057
-1.72%
$554,335 $2,881
Apr 12, 2022 $0.000058
+7.41%
$564,060 $11,489
Apr 11, 2022 $0.000054
-6.90%
$525,159 $4,137
Apr 10, 2022 $0.000058
-3.33%
$564,060 $2,615
Apr 9, 2022 $0.00006
+1.69%
$583,510 $36,680
Apr 8, 2022 $0.000059
-1.67%
$573,785 $8,591
Apr 7, 2022 $0.00006
-1.64%
$583,510 $5,167
Apr 6, 2022 $0.000061
-10.29%
$593,236 $8,836
Apr 5, 2022 $0.000068
-1.45%
$661,312 $3,749
Apr 4, 2022 $0.000069
+2.99%
$671,037 $2,183
Apr 3, 2022 $0.000067
+3.08%
$651,587 $2,937
Apr 2, 2022 $0.000065
+0.00%
$632,136 $4,551
Apr 1, 2022 $0.000065
+4.84%
$632,136 $7,506
Mar 31, 2022 $0.000062
-6.06%
$602,961 $8,296
Mar 30, 2022 $0.000066
+1.54%
$641,861 $11,288
Mar 29, 2022 $0.000065
-2.99%
$632,136 $5,221
Mar 28, 2022 $0.000067
+3.08%
$651,587 $14,719
Mar 27, 2022 $0.000065
+4.84%
$632,136 $5,854
Mar 26, 2022 $0.000062
+3.33%
$602,961 $1,320
Mar 25, 2022 $0.00006
+1.69%
$583,510 $1,914
Mar 24, 2022 $0.000059
+1.72%
$573,785 $6,326
Mar 23, 2022 $0.000058
+1.75%
$564,060 $1,815
Mar 22, 2022 $0.000057
-1.72%
$554,335 $642
Mar 21, 2022 $0.000058
+3.57%
$564,060 $3,619
Mar 20, 2022 $0.000056
+0.00%
$544,610 $1,260
Mar 19, 2022 $0.000056
-1.75%
$544,610 $4,304
Mar 18, 2022 $0.000057
-1.67%
$554,335 $2,943
Mar 17, 2022 $0.000058
+1.73%
$563,735 $2,174
Mar 16, 2022 $0.000057
-0.06%
$554,129 $2,031
Mar 15, 2022 $0.000057
+0.12%
$554,470 $1,617
Mar 14, 2022 $0.0000569
+0.36%
$553,732 $1,667
Mar 13, 2022 $0.0000567
-2.70%
$551,736 $1,105
Mar 12, 2022 $0.0000584
+4.62%
$567,833 $6,387
Mar 11, 2022 $0.0000562
+2.54%
$546,107 $24,351
Mar 10, 2022 $0.000055
-1.48%
$534,743 $24,961
Mar 9, 2022 $0.0000556
+4.46%
$540,567 $27,931