Whole Network Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.0000535
-4.29%
$520,651 $30,985
Mar 7, 2022 $0.0000558
-1.47%
$542,711 $29,591
Mar 6, 2022 $0.0000563
-1.44%
$547,608 $25,028
Mar 5, 2022 $0.0000571
+0.25%
$555,594 $37,219
Mar 4, 2022 $0.000057
-6.54%
$554,204 $229,283
Mar 3, 2022 $0.0000601
-6.15%
$584,741 $5,702
Mar 2, 2022 $0.0000641
+5.07%
$623,050 $21,144
Mar 1, 2022 $0.0000601
+0.25%
$584,774 $6,815
Feb 28, 2022 $0.00006
+5.25%
$583,463 $9,756
Feb 27, 2022 $0.0000562
-1.91%
$547,023 $2,618
Feb 26, 2022 $0.0000581
-1.82%
$565,418 $4,824
Feb 25, 2022 $0.0000583
-1.23%
$566,717 $5,655
Feb 24, 2022 $0.000059
-7.86%
$573,758 $20,691
Feb 23, 2022 $0.000064
+1.49%
$622,746 $16,388
Feb 22, 2022 $0.0000631
-3.06%
$613,599 $8,004
Feb 21, 2022 $0.0000651
+1.68%
$632,923 $11,789
Feb 20, 2022 $0.0000649
-11.07%
$631,597 $12,715
Feb 19, 2022 $0.0000729
+10.32%
$708,698 $10,906
Feb 18, 2022 $0.0000661
-5.70%
$642,500 $5,050
Feb 17, 2022 $0.0000701
-7.79%
$681,366 $14,020
Feb 16, 2022 $0.0000769
+3.84%
$748,315 $28,976
Feb 15, 2022 $0.000074
+7.32%
$719,962 $10,257
Feb 14, 2022 $0.0000681
-3.81%
$662,459 $7,041
Feb 13, 2022 $0.00007
-0.34%
$680,693 $9,960
Feb 12, 2022 $0.0000702
-11.00%
$683,090 $7,837
Feb 11, 2022 $0.0000789
+12.68%
$767,790 $15,633
Feb 10, 2022 $0.0000701
-11.38%
$681,409 $19,193
Feb 9, 2022 $0.000079
+0.99%
$768,077 $7,984
Feb 8, 2022 $0.0000782
-5.78%
$760,581 $10,828
Feb 7, 2022 $0.000083
+1.15%
$807,248 $25,175
Feb 6, 2022 $0.0000821
+8.03%
$798,089 $16,717
Feb 5, 2022 $0.000076
+5.42%
$738,814 $13,244
Feb 4, 2022 $0.0000726
+0.93%
$706,175 $8,291
Feb 3, 2022 $0.0000719
+2.58%
$699,301 $12,567
Feb 2, 2022 $0.0000701
+1.35%
$681,710 $9,876
Feb 1, 2022 $0.0000692
+0.30%
$672,596 $6,286
Jan 31, 2022 $0.0000681
+1.52%
$661,911 $6,138
Jan 30, 2022 $0.000067
+1.76%
$652,024 $6,174
Jan 29, 2022 $0.0000659
-1.63%
$640,870 $9,223
Jan 28, 2022 $0.000067
+3.09%
$651,483 $12,732
Jan 27, 2022 $0.000065
-3.16%
$632,090 $8,174
Jan 26, 2022 $0.0000671
-1.31%
$652,722 $11,983
Jan 25, 2022 $0.0000682
-2.59%
$662,942 $7,734
Jan 24, 2022 $0.00007
-9.04%
$680,595 $13,648
Jan 23, 2022 $0.000077
+11.52%
$748,512 $12,971
Jan 22, 2022 $0.0000689
-4.64%
$670,497 $35,032
Jan 21, 2022 $0.0000723
-7.34%
$702,932 $1.24 million
Jan 20, 2022 $0.0000761
-4.77%
$740,484 $12,019
Jan 19, 2022 $0.00008
-1.33%
$777,564 $13,625
Jan 18, 2022 $0.000081
-4.64%
$788,107 $13,790