Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.0000535
-4.29%
$520,651 $30,985
Mar 7, 2022 $0.0000558
-1.47%
$542,711 $29,591
Mar 6, 2022 $0.0000563
-1.44%
$547,608 $25,028
Mar 5, 2022 $0.0000571
+0.25%
$555,594 $37,219
Mar 4, 2022 $0.000057
-6.54%
$554,204 $229,283
Mar 3, 2022 $0.0000601
-6.15%
$584,741 $5,702
Mar 2, 2022 $0.0000641
+5.07%
$623,050 $21,144
Mar 1, 2022 $0.0000601
+0.25%
$584,774 $6,815
Feb 28, 2022 $0.00006
+5.25%
$583,463 $9,756
Feb 27, 2022 $0.0000562
-1.91%
$547,023 $2,618
Feb 26, 2022 $0.0000581
-1.82%
$565,418 $4,824
Feb 25, 2022 $0.0000583
-1.23%
$566,717 $5,655
Feb 24, 2022 $0.000059
-7.86%
$573,758 $20,691
Feb 23, 2022 $0.000064
+1.49%
$622,746 $16,388
Feb 22, 2022 $0.0000631
-3.06%
$613,599 $8,004
Feb 21, 2022 $0.0000651
+1.68%
$632,923 $11,789
Feb 20, 2022 $0.0000649
-11.07%
$631,597 $12,715
Feb 19, 2022 $0.0000729
+10.32%
$708,698 $10,906
Feb 18, 2022 $0.0000661
-5.70%
$642,500 $5,050
Feb 17, 2022 $0.0000701
-7.79%
$681,366 $14,020
Feb 16, 2022 $0.0000769
+3.84%
$748,315 $28,976
Feb 15, 2022 $0.000074
+7.32%
$719,962 $10,257
Feb 14, 2022 $0.0000681
-3.81%
$662,459 $7,041
Feb 13, 2022 $0.00007
-0.34%
$680,693 $9,960
Feb 12, 2022 $0.0000702
-11.00%
$683,090 $7,837
Feb 11, 2022 $0.0000789
+12.68%
$767,790 $15,633
Feb 10, 2022 $0.0000701
-11.38%
$681,409 $19,193
Feb 9, 2022 $0.000079
+0.99%
$768,077 $7,984
Feb 8, 2022 $0.0000782
-5.78%
$760,581 $10,828
Feb 7, 2022 $0.000083
+1.15%
$807,248 $25,175
Feb 6, 2022 $0.0000821
+8.03%
$798,089 $16,717
Feb 5, 2022 $0.000076
+5.42%
$738,814 $13,244
Feb 4, 2022 $0.0000726
+0.93%
$706,175 $8,291
Feb 3, 2022 $0.0000719
+2.58%
$699,301 $12,567
Feb 2, 2022 $0.0000701
+1.35%
$681,710 $9,876
Feb 1, 2022 $0.0000692
+0.30%
$672,596 $6,286
Jan 31, 2022 $0.0000681
+1.52%
$661,911 $6,138
Jan 30, 2022 $0.000067
+1.76%
$652,024 $6,174
Jan 29, 2022 $0.0000659
-1.63%
$640,870 $9,223
Jan 28, 2022 $0.000067
+3.09%
$651,483 $12,732
Jan 27, 2022 $0.000065
-3.16%
$632,090 $8,174
Jan 26, 2022 $0.0000671
-1.31%
$652,722 $11,983
Jan 25, 2022 $0.0000682
-2.59%
$662,942 $7,734
Jan 24, 2022 $0.00007
-9.04%
$680,595 $13,648
Jan 23, 2022 $0.000077
+11.52%
$748,512 $12,971
Jan 22, 2022 $0.0000689
-4.64%
$670,497 $35,032
Jan 21, 2022 $0.0000723
-7.34%
$702,932 $1.24 million
Jan 20, 2022 $0.0000761
-4.77%
$740,484 $12,019
Jan 19, 2022 $0.00008
-1.33%
$777,564 $13,625
Jan 18, 2022 $0.000081
-4.64%
$788,107 $13,790