ANON Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00924
-14.89%
$ -- $ 41
Dec 18, 2019 $ 0.0109
+18.21%
$ -- $ 17
Dec 17, 2019 $ 0.0092
+3.10%
$ -- $ 84
Dec 16, 2019 $ 0.00893
-20.31%
$ -- $ 424
Dec 15, 2019 $ 0.0112
+7.55%
$ -- $ 32
Dec 14, 2019 $ 0.0104
-8.14%
$ -- $ 15
Dec 13, 2019 $ 0.0113
-8.50%
$ -- $ 20
Dec 12, 2019 $ 0.0124
-11.21%
$ -- $ 59
Dec 11, 2019 $ 0.0139
+23.26%
$ -- $ 54
Dec 10, 2019 $ 0.0113
+4.79%
$ -- $ 251
Dec 9, 2019 $ 0.0108
-9.73%
$ -- $ 198
Dec 8, 2019 $ 0.0119
-1.97%
$ -- $ 545
Dec 7, 2019 $ 0.0122
+0.19%
$ -- $ 72
Dec 6, 2019 $ 0.0122
-1.69%
$ -- $ 4
Dec 5, 2019 $ 0.0124
+7.88%
$ -- $ 7
Dec 4, 2019 $ 0.0116
-0.59%
$ -- $ 66
Dec 3, 2019 $ 0.0117
-16.55%
$ -- $ 836
Dec 2, 2019 $ 0.014
-5.12%
$ -- $ 6
Dec 1, 2019 $ 0.0147
+2.19%
$ -- $ 754
Nov 30, 2019 $ 0.0144
-7.55%
$ -- $ 334
Nov 29, 2019 $ 0.0156
+25.55%
$ -- $ 54
Nov 28, 2019 $ 0.0124
+4.69%
$ -- $ 738
Nov 27, 2019 $ 0.0119
+0.74%
$ -- $ 258
Nov 26, 2019 $ 0.0118
-0.83%
$ -- $ 192
Nov 25, 2019 $ 0.0119
-10.58%
$ -- $ 169
Nov 24, 2019 $ 0.0133
-4.25%
$ -- $ 62
Nov 23, 2019 $ 0.0139
+1.70%
$ -- $ 9
Nov 22, 2019 $ 0.0136
-32.65%
$ -- $ 116
Nov 21, 2019 $ 0.0202
-3.55%
$ -- $ 55
Nov 20, 2019 $ 0.0209
+0.61%
$ -- $ 63
Nov 19, 2019 $ 0.0208
+0.24%
$ -- $ 62
Nov 18, 2019 $ 0.0207
+4.50%
$ -- $ 68
Nov 17, 2019 $ 0.0198
+21.13%
$ -- $ 61
Nov 16, 2019 $ 0.0164
+3.45%
$ -- $ 1
Nov 15, 2019 $ 0.0159
-30.80%
$ -- $ 220
Nov 14, 2019 $ 0.0229
-8.15%
$ -- $ 455
Nov 13, 2019 $ 0.0249
-13.19%
$ -- $ 77
Nov 12, 2019 $ 0.0287
-27.10%
$ -- $ 298
Nov 11, 2019 $ 0.0394
+62.17%
$ -- $ 282
Nov 10, 2019 $ 0.0243
-3.95%
$ -- $ 93
Nov 9, 2019 $ 0.0253
-15.54%
$ -- $ 222
Nov 8, 2019 $ 0.03
+136.32%
$ -- $ 1,432
Nov 7, 2019 $ 0.0127
-10.65%
$ -- $ 156
Nov 6, 2019 $ 0.0142
+3.89%
$ -- $ 232
Nov 5, 2019 $ 0.0137
-1.38%
$ -- $ 60
Nov 4, 2019 $ 0.0138
+97.58%
$ -- $ 17
Nov 3, 2019 $ 0.00701
+96.64%
$ -- $ 66
Nov 2, 2019 $ 0.00356
-62.22%
$ -- $ 98
Nov 1, 2019 $ 0.00943
-26.43%
$ -- $ 77
Oct 31, 2019 $ 0.0128
+43.07%
$ -- $ 63