ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0216
+15.15%
$-- $191
Feb 17, 2022 $0.0187
-7.56%
$-- $0.1
Feb 16, 2022 $0.0202
-34.14%
$-- $167
Feb 15, 2022 $0.0308
+60.52%
$-- $34
Feb 14, 2022 $0.0192
+1.12%
$-- $30
Feb 13, 2022 $0.019
+0.08%
$-- $2
Feb 12, 2022 $0.019
-2.60%
$-- $69
Feb 11, 2022 $0.0195
-2.51%
$-- $0
Feb 10, 2022 $0.02
-33.64%
$-- $27
Feb 9, 2022 $0.0301
+51.99%
$-- $11
Feb 8, 2022 $0.0199
-12.99%
$-- $19
Feb 7, 2022 $0.0228
+3.44%
$-- $22
Feb 6, 2022 $0.022
+2.29%
$-- $12
Feb 5, 2022 $0.0215
-0.17%
$-- $1
Feb 4, 2022 $0.0216
+70.55%
$-- $0
Feb 3, 2022 $0.0126
-28.92%
$-- $39
Feb 2, 2022 $0.0177
-6.67%
$-- $2
Feb 1, 2022 $0.019
+44.47%
$-- $2
Jan 31, 2022 $0.0132
+8.43%
$-- $2
Jan 30, 2022 $0.0121
-6.44%
$-- $0
Jan 29, 2022 $0.013
-23.64%
$-- $31
Jan 28, 2022 $0.017
+47.79%
$-- $1
Jan 27, 2022 $0.0115
-39.80%
$-- $3
Jan 26, 2022 $0.0192
-7.40%
$-- $0
Jan 25, 2022 $0.0207
-0.90%
$-- $0
Jan 24, 2022 $0.0209
+106.22%
$-- $2
Jan 23, 2022 $0.0101
-3.91%
$-- $106
Jan 22, 2022 $0.0105
-51.93%
$-- $28
Jan 21, 2022 $0.0219
-15.13%
$-- $21
Jan 20, 2022 $0.0258
+46.46%
$-- $3
Jan 19, 2022 $0.0176
+0.82%
$-- $2
Jan 18, 2022 $0.0174
-12.52%
$-- $16
Jan 17, 2022 $0.0199
-9.82%
$-- $3
Jan 16, 2022 $0.0221
-1.96%
$-- $8
Jan 15, 2022 $0.0226
-32.33%
$-- $2
Jan 14, 2022 $0.0333
+0.08%
$-- $65
Jan 13, 2022 $0.0332
-15.15%
$-- $10
Jan 12, 2022 $0.0392
+140.26%
$-- $3
Jan 11, 2022 $0.0163
-56.85%
$-- $440
Jan 10, 2022 $0.0377
-6.57%
$-- $73
Jan 9, 2022 $0.0404
-11.42%
$-- $24
Jan 8, 2022 $0.0457
+36.94%
$-- $222
Jan 7, 2022 $0.0333
-30.72%
$-- $194
Jan 6, 2022 $0.048
-8.11%
$-- $188
Jan 5, 2022 $0.0554
+6.72%
$-- $685
Jan 4, 2022 $0.052
-8.49%
$-- $141
Jan 3, 2022 $0.0568
-7.09%
$-- $3,425
Jan 2, 2022 $0.0626
+28.46%
$-- $8,196
Jan 1, 2022 $0.0482
+2.93%
$-- $1,301
Dec 31, 2021 $0.0468
+43.63%
$-- $11,177