ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0216
+15.15%
$ -- $ 191
Feb 17, 2022 $ 0.0187
-7.56%
$ -- $ 0.1
Feb 16, 2022 $ 0.0202
-34.14%
$ -- $ 167
Feb 15, 2022 $ 0.0308
+60.52%
$ -- $ 34
Feb 14, 2022 $ 0.0192
+1.12%
$ -- $ 30
Feb 13, 2022 $ 0.019
+0.08%
$ -- $ 2
Feb 12, 2022 $ 0.019
-2.60%
$ -- $ 69
Feb 11, 2022 $ 0.0195
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.02
-33.64%
$ -- $ 27
Feb 9, 2022 $ 0.0301
+51.99%
$ -- $ 11
Feb 8, 2022 $ 0.0199
-12.99%
$ -- $ 19
Feb 7, 2022 $ 0.0228
+3.44%
$ -- $ 22
Feb 6, 2022 $ 0.022
+2.29%
$ -- $ 12
Feb 5, 2022 $ 0.0215
-0.17%
$ -- $ 1
Feb 4, 2022 $ 0.0216
+70.55%
$ -- $ 0
Feb 3, 2022 $ 0.0126
-28.92%
$ -- $ 39
Feb 2, 2022 $ 0.0177
-6.67%
$ -- $ 2
Feb 1, 2022 $ 0.019
+44.47%
$ -- $ 2
Jan 31, 2022 $ 0.0132
+8.43%
$ -- $ 2
Jan 30, 2022 $ 0.0121
-6.44%
$ -- $ 0
Jan 29, 2022 $ 0.013
-23.64%
$ -- $ 31
Jan 28, 2022 $ 0.017
+47.79%
$ -- $ 1
Jan 27, 2022 $ 0.0115
-39.80%
$ -- $ 3
Jan 26, 2022 $ 0.0192
-7.40%
$ -- $ 0
Jan 25, 2022 $ 0.0207
-0.90%
$ -- $ 0
Jan 24, 2022 $ 0.0209
+106.22%
$ -- $ 2
Jan 23, 2022 $ 0.0101
-3.91%
$ -- $ 106
Jan 22, 2022 $ 0.0105
-51.93%
$ -- $ 28
Jan 21, 2022 $ 0.0219
-15.13%
$ -- $ 21
Jan 20, 2022 $ 0.0258
+46.46%
$ -- $ 3
Jan 19, 2022 $ 0.0176
+0.82%
$ -- $ 2
Jan 18, 2022 $ 0.0174
-12.52%
$ -- $ 16
Jan 17, 2022 $ 0.0199
-9.82%
$ -- $ 3
Jan 16, 2022 $ 0.0221
-1.96%
$ -- $ 8
Jan 15, 2022 $ 0.0226
-32.33%
$ -- $ 2
Jan 14, 2022 $ 0.0333
+0.08%
$ -- $ 65
Jan 13, 2022 $ 0.0332
-15.15%
$ -- $ 10
Jan 12, 2022 $ 0.0392
+140.26%
$ -- $ 3
Jan 11, 2022 $ 0.0163
-56.85%
$ -- $ 440
Jan 10, 2022 $ 0.0377
-6.57%
$ -- $ 73
Jan 9, 2022 $ 0.0404
-11.42%
$ -- $ 24
Jan 8, 2022 $ 0.0457
+36.94%
$ -- $ 222
Jan 7, 2022 $ 0.0333
-30.72%
$ -- $ 194
Jan 6, 2022 $ 0.048
-8.11%
$ -- $ 188
Jan 5, 2022 $ 0.0554
+6.72%
$ -- $ 685
Jan 4, 2022 $ 0.052
-8.49%
$ -- $ 141
Jan 3, 2022 $ 0.0568
-7.09%
$ -- $ 3,425
Jan 2, 2022 $ 0.0626
+28.46%
$ -- $ 8,196
Jan 1, 2022 $ 0.0482
+2.93%
$ -- $ 1,301
Dec 31, 2021 $ 0.0468
+43.63%
$ -- $ 11,177