ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0326
+89.01%
$-- $10
Dec 29, 2021 $0.0172
+6.22%
$-- $291
Dec 28, 2021 $0.0162
-28.98%
$-- $397
Dec 27, 2021 $0.0229
+9.60%
$-- $3,349
Dec 26, 2021 $0.0209
+14.62%
$-- $451
Dec 25, 2021 $0.0182
+37.98%
$-- $374
Dec 24, 2021 $0.0132
-3.72%
$-- $11
Dec 23, 2021 $0.0137
+4.35%
$-- $3
Dec 22, 2021 $0.0131
-7.45%
$-- $15
Dec 21, 2021 $0.0142
+21.05%
$-- $311
Dec 20, 2021 $0.0117
+25.67%
$-- $79
Dec 19, 2021 $0.00935
-0.23%
$-- $62
Dec 18, 2021 $0.00939
+19.53%
$-- $52
Dec 17, 2021 $0.00788
-13.13%
$-- $240
Dec 16, 2021 $0.00907
-7.32%
$-- $10
Dec 15, 2021 $0.00979
-19.02%
$-- $0
Dec 14, 2021 $0.0121
+29.58%
$-- $5
Dec 13, 2021 $0.00935
-29.10%
$-- $43
Dec 11, 2021 $0.00824
+2.54%
$-- $45
Dec 10, 2021 $0.00807
-7.04%
$-- $86
Dec 9, 2021 $0.00909
-5.35%
$-- $85
Dec 8, 2021 $0.0096
-5.21%
$-- $487
Dec 7, 2021 $0.0101
+16.33%
$-- $40
Dec 6, 2021 $0.00493
-0.25%
$-- $20
Dec 5, 2021 $0.00494
-41.11%
$-- $68
Dec 4, 2021 $0.00835
-8.42%
$-- $0
Dec 3, 2021 $0.00913
-19.19%
$-- $103
Dec 2, 2021 $0.0113
+31.74%
$-- $354
Dec 1, 2021 $0.00857
+115.39%
$-- $51
Nov 30, 2021 $0.00399
+0.46%
$-- $3
Nov 28, 2021 $0.00383
+0.21%
$-- $2
Nov 27, 2021 $0.00382
+1.48%
$-- $2
Nov 26, 2021 $0.00376
-20.35%
$-- $145
Nov 25, 2021 $0.00471
+17.34%
$-- $16
Nov 24, 2021 $0.00401
-0.75%
$-- $9
Nov 23, 2021 $0.00404
+2.38%
$-- $17
Nov 22, 2021 $0.00395
-3.90%
$-- $6
Nov 21, 2021 $0.00411
-1.70%
$-- $12
Nov 20, 2021 $0.00418
-10.10%
$-- $9
Nov 19, 2021 $0.00465
+16.64%
$-- $324
Nov 18, 2021 $0.00398
-5.75%
$-- $10
Nov 17, 2021 $0.00422
+1.16%
$-- $14
Nov 16, 2021 $0.00423
-4.70%
$-- $0
Nov 15, 2021 $0.00446
+36.12%
$-- $80
Nov 14, 2021 $0.00326
+1.36%
$-- $1
Nov 13, 2021 $0.00322
+0.31%
$-- $0
Nov 12, 2021 $0.00321
-29.23%
$-- $114
Nov 11, 2021 $0.00454
-0.05%
$-- $1
Nov 10, 2021 $0.00454
-15.20%
$-- $0
Nov 9, 2021 $0.00536
-1.02%
$-- $1