ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0326
+89.01%
$ -- $ 10
Dec 29, 2021 $ 0.0172
+6.22%
$ -- $ 291
Dec 28, 2021 $ 0.0162
-28.98%
$ -- $ 397
Dec 27, 2021 $ 0.0229
+9.60%
$ -- $ 3,349
Dec 26, 2021 $ 0.0209
+14.62%
$ -- $ 451
Dec 25, 2021 $ 0.0182
+37.98%
$ -- $ 374
Dec 24, 2021 $ 0.0132
-3.72%
$ -- $ 11
Dec 23, 2021 $ 0.0137
+4.35%
$ -- $ 3
Dec 22, 2021 $ 0.0131
-7.45%
$ -- $ 15
Dec 21, 2021 $ 0.0142
+21.05%
$ -- $ 311
Dec 20, 2021 $ 0.0117
+25.67%
$ -- $ 79
Dec 19, 2021 $ 0.00935
-0.23%
$ -- $ 62
Dec 18, 2021 $ 0.00939
+19.53%
$ -- $ 52
Dec 17, 2021 $ 0.00788
-13.13%
$ -- $ 240
Dec 16, 2021 $ 0.00907
-7.32%
$ -- $ 10
Dec 15, 2021 $ 0.00979
-19.02%
$ -- $ 0
Dec 14, 2021 $ 0.0121
+29.58%
$ -- $ 5
Dec 13, 2021 $ 0.00935
-29.10%
$ -- $ 43
Dec 11, 2021 $ 0.00824
+2.54%
$ -- $ 45
Dec 10, 2021 $ 0.00807
-7.04%
$ -- $ 86
Dec 9, 2021 $ 0.00909
-5.35%
$ -- $ 85
Dec 8, 2021 $ 0.0096
-5.21%
$ -- $ 487
Dec 7, 2021 $ 0.0101
+16.33%
$ -- $ 40
Dec 6, 2021 $ 0.00493
-0.25%
$ -- $ 20
Dec 5, 2021 $ 0.00494
-41.11%
$ -- $ 68
Dec 4, 2021 $ 0.00835
-8.42%
$ -- $ 0
Dec 3, 2021 $ 0.00913
-19.19%
$ -- $ 103
Dec 2, 2021 $ 0.0113
+31.74%
$ -- $ 354
Dec 1, 2021 $ 0.00857
+115.39%
$ -- $ 51
Nov 30, 2021 $ 0.00399
+0.46%
$ -- $ 3
Nov 28, 2021 $ 0.00383
+0.21%
$ -- $ 2
Nov 27, 2021 $ 0.00382
+1.48%
$ -- $ 2
Nov 26, 2021 $ 0.00376
-20.35%
$ -- $ 145
Nov 25, 2021 $ 0.00471
+17.34%
$ -- $ 16
Nov 24, 2021 $ 0.00401
-0.75%
$ -- $ 9
Nov 23, 2021 $ 0.00404
+2.38%
$ -- $ 17
Nov 22, 2021 $ 0.00395
-3.90%
$ -- $ 6
Nov 21, 2021 $ 0.00411
-1.70%
$ -- $ 12
Nov 20, 2021 $ 0.00418
-10.10%
$ -- $ 9
Nov 19, 2021 $ 0.00465
+16.64%
$ -- $ 324
Nov 18, 2021 $ 0.00398
-5.75%
$ -- $ 10
Nov 17, 2021 $ 0.00422
+1.16%
$ -- $ 14
Nov 16, 2021 $ 0.00423
-4.70%
$ -- $ 0
Nov 15, 2021 $ 0.00446
+36.12%
$ -- $ 80
Nov 14, 2021 $ 0.00326
+1.36%
$ -- $ 1
Nov 13, 2021 $ 0.00322
+0.31%
$ -- $ 0
Nov 12, 2021 $ 0.00321
-29.23%
$ -- $ 114
Nov 11, 2021 $ 0.00454
-0.05%
$ -- $ 1
Nov 10, 2021 $ 0.00454
-15.20%
$ -- $ 0
Nov 9, 2021 $ 0.00536
-1.02%
$ -- $ 1