ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0054
+18.16%
$ -- $ 4
Nov 7, 2021 $ 0.00436
+1.41%
$ -- $ 1
Nov 6, 2021 $ 0.0043
+0.61%
$ -- $ 3
Nov 5, 2021 $ 0.00428
-0.62%
$ -- $ 0
Nov 4, 2021 $ 0.0043
-14.54%
$ -- $ 9
Nov 3, 2021 $ 0.00504
-0.41%
$ -- $ 5
Nov 2, 2021 $ 0.00505
+18.41%
$ -- $ 94
Nov 1, 2021 $ 0.00427
-0.52%
$ -- $ 9
Oct 31, 2021 $ 0.0043
-0.96%
$ -- $ 42
Oct 30, 2021 $ 0.00432
-0.94%
$ -- $ 0
Oct 29, 2021 $ 0.00436
+2.72%
$ -- $ 0
Oct 28, 2021 $ 0.00424
-10.38%
$ -- $ 83
Oct 27, 2021 $ 0.00473
-2.08%
$ -- $ 1
Oct 26, 2021 $ 0.00483
-4.19%
$ -- $ 7
Oct 25, 2021 $ 0.00504
-0.41%
$ -- $ 3
Oct 23, 2021 $ 0.00488
+0.42%
$ -- $ 1
Oct 22, 2021 $ 0.00486
-2.51%
$ -- $ 1
Oct 21, 2021 $ 0.00498
-5.56%
$ -- $ 19
Oct 20, 2021 $ 0.00528
-8.72%
$ -- $ 74
Oct 19, 2021 $ 0.00578
+3.60%
$ -- $ 4
Oct 18, 2021 $ 0.00558
+0.62%
$ -- $ 8
Oct 17, 2021 $ 0.00554
+1.12%
$ -- $ 17
Oct 16, 2021 $ 0.00548
-1.23%
$ -- $ 15
Oct 15, 2021 $ 0.00554
+7.42%
$ -- $ 10
Oct 14, 2021 $ 0.00516
-0.03%
$ -- $ 0
Oct 13, 2021 $ 0.00516
+2.30%
$ -- $ 7
Oct 12, 2021 $ 0.00505
-2.29%
$ -- $ 12
Oct 11, 2021 $ 0.00517
+18.20%
$ -- $ 192
Oct 10, 2021 $ 0.00437
-1.40%
$ -- $ 10
Oct 9, 2021 $ 0.00439
+1.72%
$ -- $ 0
Oct 8, 2021 $ 0.00431
-11.50%
$ -- $ 44
Oct 7, 2021 $ 0.00485
-2.39%
$ -- $ 0
Oct 6, 2021 $ 0.00498
-3.12%
$ -- $ 80
Oct 5, 2021 $ 0.00515
+4.70%
$ -- $ 17
Oct 4, 2021 $ 0.00491
+3.49%
$ -- $ 0
Oct 3, 2021 $ 0.00476
-0.18%
$ -- $ 0
Oct 2, 2021 $ 0.00477
-0.85%
$ -- $ 33
Oct 1, 2021 $ 0.00481
+1.52%
$ -- $ 32
Sep 30, 2021 $ 0.0043
+3.59%
$ -- $ 0
Sep 29, 2021 $ 0.00415
+1.25%
$ -- $ 0
Sep 28, 2021 $ 0.0041
-25.25%
$ -- $ 478
Sep 27, 2021 $ 0.0055
-2.02%
$ -- $ 0
Sep 26, 2021 $ 0.00562
+1.25%
$ -- $ 11
Sep 25, 2021 $ 0.00555
+8.01%
$ -- $ 3
Sep 24, 2021 $ 0.00514
-11.93%
$ -- $ 66
Sep 23, 2021 $ 0.00583
+2.95%
$ -- $ 2
Sep 22, 2021 $ 0.00567
+7.13%
$ -- $ 14
Sep 21, 2021 $ 0.00527
-5.51%
$ -- $ 9
Sep 20, 2021 $ 0.00558
-9.16%
$ -- $ 5
Sep 19, 2021 $ 0.00614
-2.14%
$ -- $ 9