ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.0054
+18.16%
$-- $4
Nov 7, 2021 $0.00436
+1.41%
$-- $1
Nov 6, 2021 $0.0043
+0.61%
$-- $3
Nov 5, 2021 $0.00428
-0.62%
$-- $0
Nov 4, 2021 $0.0043
-14.54%
$-- $9
Nov 3, 2021 $0.00504
-0.41%
$-- $5
Nov 2, 2021 $0.00505
+18.41%
$-- $94
Nov 1, 2021 $0.00427
-0.52%
$-- $9
Oct 31, 2021 $0.0043
-0.96%
$-- $42
Oct 30, 2021 $0.00432
-0.94%
$-- $0
Oct 29, 2021 $0.00436
+2.72%
$-- $0
Oct 28, 2021 $0.00424
-10.38%
$-- $83
Oct 27, 2021 $0.00473
-2.08%
$-- $1
Oct 26, 2021 $0.00483
-4.19%
$-- $7
Oct 25, 2021 $0.00504
-0.41%
$-- $3
Oct 23, 2021 $0.00488
+0.42%
$-- $1
Oct 22, 2021 $0.00486
-2.51%
$-- $1
Oct 21, 2021 $0.00498
-5.56%
$-- $19
Oct 20, 2021 $0.00528
-8.72%
$-- $74
Oct 19, 2021 $0.00578
+3.60%
$-- $4
Oct 18, 2021 $0.00558
+0.62%
$-- $8
Oct 17, 2021 $0.00554
+1.12%
$-- $17
Oct 16, 2021 $0.00548
-1.23%
$-- $15
Oct 15, 2021 $0.00554
+7.42%
$-- $10
Oct 14, 2021 $0.00516
-0.03%
$-- $0
Oct 13, 2021 $0.00516
+2.30%
$-- $7
Oct 12, 2021 $0.00505
-2.29%
$-- $12
Oct 11, 2021 $0.00517
+18.20%
$-- $192
Oct 10, 2021 $0.00437
-1.40%
$-- $10
Oct 9, 2021 $0.00439
+1.72%
$-- $0
Oct 8, 2021 $0.00431
-11.50%
$-- $44
Oct 7, 2021 $0.00485
-2.39%
$-- $0
Oct 6, 2021 $0.00498
-3.12%
$-- $80
Oct 5, 2021 $0.00515
+4.70%
$-- $17
Oct 4, 2021 $0.00491
+3.49%
$-- $0
Oct 3, 2021 $0.00476
-0.18%
$-- $0
Oct 2, 2021 $0.00477
-0.85%
$-- $33
Oct 1, 2021 $0.00481
+1.52%
$-- $32
Sep 30, 2021 $0.0043
+3.59%
$-- $0
Sep 29, 2021 $0.00415
+1.25%
$-- $0
Sep 28, 2021 $0.0041
-25.25%
$-- $478
Sep 27, 2021 $0.0055
-2.02%
$-- $0
Sep 26, 2021 $0.00562
+1.25%
$-- $11
Sep 25, 2021 $0.00555
+8.01%
$-- $3
Sep 24, 2021 $0.00514
-11.93%
$-- $66
Sep 23, 2021 $0.00583
+2.95%
$-- $2
Sep 22, 2021 $0.00567
+7.13%
$-- $14
Sep 21, 2021 $0.00527
-5.51%
$-- $9
Sep 20, 2021 $0.00558
-9.16%
$-- $5
Sep 19, 2021 $0.00614
-2.14%
$-- $9