ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00627
+1.95%
$ -- $ 21
Sep 17, 2021 $ 0.00614
-8.17%
$ -- $ 21
Sep 16, 2021 $ 0.00669
-0.09%
$ -- $ 10
Sep 15, 2021 $ 0.00563
-0.32%
$ -- $ 0
Sep 14, 2021 $ 0.00564
-50.15%
$ -- $ 24
Sep 13, 2021 $ 0.00539
-2.69%
$ -- $ 0.01
Sep 12, 2021 $ 0.00554
+2.09%
$ -- $ 2
Sep 11, 2021 $ 0.00542
-7.29%
$ -- $ 226
Sep 10, 2021 $ 0.00584
-16.20%
$ -- $ 78
Sep 9, 2021 $ 0.00696
+0.57%
$ -- $ 4
Sep 8, 2021 $ 0.00691
-41.02%
$ -- $ 9
Sep 7, 2021 $ 0.0117
-17.53%
$ -- $ 1,387
Sep 6, 2021 $ 0.0142
-25.75%
$ -- $ 3,660
Sep 5, 2021 $ 0.0103
+185.35%
$ -- $ 107
Sep 4, 2021 $ 0.00348
-0.56%
$ -- $ 3
Sep 3, 2021 $ 0.0035
+42.03%
$ -- $ 4
Sep 2, 2021 $ 0.00247
-27.88%
$ -- $ 13
Sep 1, 2021 $ 0.00342
+81.36%
$ -- $ 1
Aug 31, 2021 $ 0.00189
-0.60%
$ -- $ 38
Aug 30, 2021 $ 0.00242
-0.66%
$ -- $ 2
Aug 29, 2021 $ 0.00244
-28.64%
$ -- $ 2
Aug 28, 2021 $ 0.00342
+39.52%
$ -- $ 1
Aug 27, 2021 $ 0.00245
-12.92%
$ -- $ 117
Aug 26, 2021 $ 0.00283
-17.62%
$ -- $ 2
Aug 25, 2021 $ 0.00343
+2.47%
$ -- $ 2
Aug 24, 2021 $ 0.00334
+12.56%
$ -- $ 1
Aug 23, 2021 $ 0.00297
-13.99%
$ -- $ 0.1
Aug 22, 2021 $ 0.00345
+17.73%
$ -- $ 0
Aug 21, 2021 $ 0.00294
-0.66%
$ -- $ 1
Aug 20, 2021 $ 0.00296
-9.72%
$ -- $ 0.01
Aug 19, 2021 $ 0.00327
+21.56%
$ -- $ 1
Aug 18, 2021 $ 0.00269
-14.15%
$ -- $ 0
Aug 17, 2021 $ 0.00313
-2.88%
$ -- $ 1
Aug 16, 2021 $ 0.00322
-2.41%
$ -- $ 2
Aug 15, 2021 $ 0.00329
-0.07%
$ -- $ 1
Aug 14, 2021 $ 0.00329
-1.42%
$ -- $ 1
Aug 13, 2021 $ 0.00334
+25.33%
$ -- $ 1
Aug 12, 2021 $ 0.00267
-41.48%
$ -- $ 199
Aug 11, 2021 $ 0.00456
+66.15%
$ -- $ 57
Aug 10, 2021 $ 0.00269
-2.77%
$ -- $ 1
Aug 8, 2021 $ 0.00263
+18.48%
$ -- $ 1
Aug 7, 2021 $ 0.00261
+1.42%
$ -- $ 5
Aug 6, 2021 $ 0.00257
+4.78%
$ -- $ 26
Aug 5, 2021 $ 0.00245
+2.86%
$ -- $ 0
Aug 4, 2021 $ 0.0023
-13.78%
$ -- $ 0
Aug 3, 2021 $ 0.00267
-2.60%
$ -- $ 1
Aug 2, 2021 $ 0.00274
+14.25%
$ -- $ 0
Aug 1, 2021 $ 0.0024
-3.92%
$ -- $ 16
Jul 30, 2021 $ 0.00239
-0.48%
$ -- $ 0
Jul 29, 2021 $ 0.0024
-0.04%
$ -- $ 8