ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.00627
+1.95%
$-- $21
Sep 17, 2021 $0.00614
-8.17%
$-- $21
Sep 16, 2021 $0.00669
-0.09%
$-- $10
Sep 15, 2021 $0.00563
-0.32%
$-- $0
Sep 14, 2021 $0.00564
-50.15%
$-- $24
Sep 13, 2021 $0.00539
-2.69%
$-- $0.01
Sep 12, 2021 $0.00554
+2.09%
$-- $2
Sep 11, 2021 $0.00542
-7.29%
$-- $226
Sep 10, 2021 $0.00584
-16.20%
$-- $78
Sep 9, 2021 $0.00696
+0.57%
$-- $4
Sep 8, 2021 $0.00691
-41.02%
$-- $9
Sep 7, 2021 $0.0117
-17.53%
$-- $1,387
Sep 6, 2021 $0.0142
-25.75%
$-- $3,660
Sep 5, 2021 $0.0103
+185.35%
$-- $107
Sep 4, 2021 $0.00348
-0.56%
$-- $3
Sep 3, 2021 $0.0035
+42.03%
$-- $4
Sep 2, 2021 $0.00247
-27.88%
$-- $13
Sep 1, 2021 $0.00342
+81.36%
$-- $1
Aug 31, 2021 $0.00189
-0.60%
$-- $38
Aug 30, 2021 $0.00242
-0.66%
$-- $2
Aug 29, 2021 $0.00244
-28.64%
$-- $2
Aug 28, 2021 $0.00342
+39.52%
$-- $1
Aug 27, 2021 $0.00245
-12.92%
$-- $117
Aug 26, 2021 $0.00283
-17.62%
$-- $2
Aug 25, 2021 $0.00343
+2.47%
$-- $2
Aug 24, 2021 $0.00334
+12.56%
$-- $1
Aug 23, 2021 $0.00297
-13.99%
$-- $0.1
Aug 22, 2021 $0.00345
+17.73%
$-- $0
Aug 21, 2021 $0.00294
-0.66%
$-- $1
Aug 20, 2021 $0.00296
-9.72%
$-- $0.01
Aug 19, 2021 $0.00327
+21.56%
$-- $1
Aug 18, 2021 $0.00269
-14.15%
$-- $0
Aug 17, 2021 $0.00313
-2.88%
$-- $1
Aug 16, 2021 $0.00322
-2.41%
$-- $2
Aug 15, 2021 $0.00329
-0.07%
$-- $1
Aug 14, 2021 $0.00329
-1.42%
$-- $1
Aug 13, 2021 $0.00334
+25.33%
$-- $1
Aug 12, 2021 $0.00267
-41.48%
$-- $199
Aug 11, 2021 $0.00456
+66.15%
$-- $57
Aug 10, 2021 $0.00269
-2.77%
$-- $1
Aug 8, 2021 $0.00263
+18.48%
$-- $1
Aug 7, 2021 $0.00261
+1.42%
$-- $5
Aug 6, 2021 $0.00257
+4.78%
$-- $26
Aug 5, 2021 $0.00245
+2.86%
$-- $0
Aug 4, 2021 $0.0023
-13.78%
$-- $0
Aug 3, 2021 $0.00267
-2.60%
$-- $1
Aug 2, 2021 $0.00274
+14.25%
$-- $0
Aug 1, 2021 $0.0024
-3.92%
$-- $16
Jul 30, 2021 $0.00239
-0.48%
$-- $0
Jul 29, 2021 $0.0024
-0.04%
$-- $8