VOCO Historical Data

VOCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000184
+0.22%
$ -- $ 47
Apr 27, 2019 $ 0.000184
-3.20%
$ -- $ 47
Apr 26, 2019 $ 0.00019
+2.21%
$ -- $ 46
Apr 25, 2019 $ 0.000186
-5.67%
$ -- $ 46
Apr 24, 2019 $ 0.000197
-8.37%
$ -- $ 49
Apr 23, 2019 $ 0.000215
-2.61%
$ -- $ 51
Apr 22, 2019 $ 0.000221
+1.10%
$ -- $ 51
Apr 21, 2019 $ 0.000219
+1.35%
$ -- $ 98
Apr 20, 2019 $ 0.000216
-3.28%
$ -- $ 52
Apr 19, 2019 $ 0.000223
-1.18%
$ -- $ 51
Apr 18, 2019 $ 0.000226
+4.12%
$ -- $ 54
Apr 17, 2019 $ 0.000217
-0.05%
$ -- $ 50
Apr 16, 2019 $ 0.000217
+7.86%
$ -- $ 50
Apr 15, 2019 $ 0.000201
-4.46%
$ -- $ 48
Apr 13, 2019 $ 0.000204
-0.88%
$ -- $ 49
Apr 12, 2019 $ 0.000206
-11.07%
$ -- $ 49
Apr 11, 2019 $ 0.000232
-10.42%
$ -- $ 50
Apr 10, 2019 $ 0.000259
+13.57%
$ -- $ 148
Apr 9, 2019 $ 0.000228
-2.59%
$ -- $ 53
Apr 8, 2019 $ 0.000234
-0.45%
$ -- $ 54
Apr 7, 2019 $ 0.000235
+29.03%
$ -- $ 26
Apr 6, 2019 $ 0.000182
+4.77%
$ -- $ 73
Apr 5, 2019 $ 0.000174
+3.78%
$ -- $ 50
Apr 4, 2019 $ 0.000167
+3.74%
$ -- $ 47
Apr 3, 2019 $ 0.000161
-23.63%
$ -- $ 48
Apr 2, 2019 $ 0.000211
+34.65%
$ -- $ 49
Apr 1, 2019 $ 0.000157
-0.18%
$ -- $ 43
Mar 30, 2019 $ 0.000174
+1.17%
$ -- $ 61
Mar 29, 2019 $ 0.000172
+3.14%
$ -- $ 60
Mar 28, 2019 $ 0.000167
-1.22%
$ -- $ 23
Mar 27, 2019 $ 0.000169
-4.11%
$ -- $ 63
Mar 26, 2019 $ 0.000176
-15.92%
$ -- $ 63
Mar 25, 2019 $ 0.00021
-10.10%
$ -- $ 48
Mar 24, 2019 $ 0.000233
-32.72%
$ -- $ 115
Mar 23, 2019 $ 0.000347
+129.32%
$ -- $ 90
Mar 22, 2019 $ 0.000151
+4.32%
$ -- $ 41
Mar 21, 2019 $ 0.000145
+2.97%
$ -- $ 41
Mar 20, 2019 $ 0.000141
-8.60%
$ -- $ 42
Mar 19, 2019 $ 0.000154
+0.45%
$ -- $ 42
Mar 18, 2019 $ 0.000153
-0.32%
$ -- $ 42
Mar 17, 2019 $ 0.000154
-4.06%
$ -- $ 42
Mar 16, 2019 $ 0.000161
+6.12%
$ -- $ 43
Mar 15, 2019 $ 0.000152
-1.18%
$ -- $ 41
Mar 14, 2019 $ 0.000154
+0.95%
$ -- $ 40
Mar 13, 2019 $ 0.000152
-2.72%
$ -- $ 40
Mar 12, 2019 $ 0.000156
-2.73%
$ -- $ 40
Mar 11, 2019 $ 0.000161
+6.23%
$ -- $ 40
Mar 10, 2019 $ 0.000152
-0.58%
$ -- $ 41
Mar 9, 2019 $ 0.000153
-0.81%
$ -- $ 42
Mar 8, 2019 $ 0.000154
-0.05%
$ -- $ 42