VOCO Historical Data

VOCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.000154
-6.97%
$ -- $ 42
Mar 6, 2019 $ 0.000165
-15.31%
$ -- $ 42
Mar 5, 2019 $ 0.000195
+26.41%
$ -- $ 77
Mar 4, 2019 $ 0.000155
+5.52%
$ -- $ 39
Mar 3, 2019 $ 0.000146
-2.15%
$ -- $ 40
Mar 2, 2019 $ 0.00015
-9.55%
$ -- $ 41
Mar 1, 2019 $ 0.000165
+0.07%
$ -- $ 41
Feb 28, 2019 $ 0.000165
+1.76%
$ -- $ 41
Feb 27, 2019 $ 0.000162
-2.38%
$ -- $ 69
Feb 26, 2019 $ 0.000174
-1.14%
$ -- $ 107
Feb 25, 2019 $ 0.000176
+5.04%
$ -- $ 109
Feb 24, 2019 $ 0.000168
-19.30%
$ -- $ 41
Feb 23, 2019 $ 0.000208
+6.92%
$ -- $ 48
Feb 22, 2019 $ 0.000195
+1.92%
$ -- $ 45
Feb 21, 2019 $ 0.000191
-39.46%
$ -- $ 44
Feb 20, 2019 $ 0.000316
+20.63%
$ -- $ 45
Feb 19, 2019 $ 0.000262
+37.33%
$ -- $ 44
Feb 18, 2019 $ 0.000191
+1.27%
$ -- $ 44
Feb 17, 2019 $ 0.000188
-4.61%
$ -- $ 40
Feb 16, 2019 $ 0.000198
-22.96%
$ -- $ 37
Feb 15, 2019 $ 0.000256
-1.09%
$ -- $ 37
Feb 14, 2019 $ 0.000208
+0.01%
$ -- $ 37
Feb 13, 2019 $ 0.000208
-26.14%
$ -- $ 37
Feb 12, 2019 $ 0.000282
-2.74%
$ -- $ 37
Feb 11, 2019 $ 0.00029
-1.08%
$ -- $ 36
Download