VOCO Historical Data

VOCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.000184
+0.22%
$-- $47
Apr 27, 2019 $0.000184
-3.20%
$-- $47
Apr 26, 2019 $0.00019
+2.21%
$-- $46
Apr 25, 2019 $0.000186
-5.67%
$-- $46
Apr 24, 2019 $0.000197
-8.37%
$-- $49
Apr 23, 2019 $0.000215
-2.61%
$-- $51
Apr 22, 2019 $0.000221
+1.10%
$-- $51
Apr 21, 2019 $0.000219
+1.35%
$-- $98
Apr 20, 2019 $0.000216
-3.28%
$-- $52
Apr 19, 2019 $0.000223
-1.18%
$-- $51
Apr 18, 2019 $0.000226
+4.12%
$-- $54
Apr 17, 2019 $0.000217
-0.05%
$-- $50
Apr 16, 2019 $0.000217
+7.86%
$-- $50
Apr 15, 2019 $0.000201
-4.46%
$-- $48
Apr 13, 2019 $0.000204
-0.88%
$-- $49
Apr 12, 2019 $0.000206
-11.07%
$-- $49
Apr 11, 2019 $0.000232
-10.42%
$-- $50
Apr 10, 2019 $0.000259
+13.57%
$-- $148
Apr 9, 2019 $0.000228
-2.59%
$-- $53
Apr 8, 2019 $0.000234
-0.45%
$-- $54
Apr 7, 2019 $0.000235
+29.03%
$-- $26
Apr 6, 2019 $0.000182
+4.77%
$-- $73
Apr 5, 2019 $0.000174
+3.78%
$-- $50
Apr 4, 2019 $0.000167
+3.74%
$-- $47
Apr 3, 2019 $0.000161
-23.63%
$-- $48
Apr 2, 2019 $0.000211
+34.65%
$-- $49
Apr 1, 2019 $0.000157
-0.18%
$-- $43
Mar 30, 2019 $0.000174
+1.17%
$-- $61
Mar 29, 2019 $0.000172
+3.14%
$-- $60
Mar 28, 2019 $0.000167
-1.22%
$-- $23
Mar 27, 2019 $0.000169
-4.11%
$-- $63
Mar 26, 2019 $0.000176
-15.92%
$-- $63
Mar 25, 2019 $0.00021
-10.10%
$-- $48
Mar 24, 2019 $0.000233
-32.72%
$-- $115
Mar 23, 2019 $0.000347
+129.32%
$-- $90
Mar 22, 2019 $0.000151
+4.32%
$-- $41
Mar 21, 2019 $0.000145
+2.97%
$-- $41
Mar 20, 2019 $0.000141
-8.60%
$-- $42
Mar 19, 2019 $0.000154
+0.45%
$-- $42
Mar 18, 2019 $0.000153
-0.32%
$-- $42
Mar 17, 2019 $0.000154
-4.06%
$-- $42
Mar 16, 2019 $0.000161
+6.12%
$-- $43
Mar 15, 2019 $0.000152
-1.18%
$-- $41
Mar 14, 2019 $0.000154
+0.95%
$-- $40
Mar 13, 2019 $0.000152
-2.72%
$-- $40
Mar 12, 2019 $0.000156
-2.73%
$-- $40
Mar 11, 2019 $0.000161
+6.23%
$-- $40
Mar 10, 2019 $0.000152
-0.58%
$-- $41
Mar 9, 2019 $0.000153
-0.81%
$-- $42
Mar 8, 2019 $0.000154
-0.05%
$-- $42