Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00237
+3.39%
$1.25 million $194,104
Jun 14, 2025 $0.00229
-0.58%
$1.21 million $206,180
Jun 13, 2025 $0.0023
-10.66%
$1.21 million $206,279
Jun 12, 2025 $0.00258
-2.51%
$1.36 million $200,701
Jun 11, 2025 $0.00264
-5.25%
$1.39 million $206,998
Jun 10, 2025 $0.00279
+0.38%
$1.47 million $241,100
Jun 9, 2025 $0.00278
-0.09%
$1.46 million $244,775
Jun 8, 2025 $0.00278
+0.27%
$1.46 million $234,968
Jun 7, 2025 $0.00278
-0.06%
$1.46 million $229,544
Jun 6, 2025 $0.00278
+10.65%
$1.46 million $296,669
Jun 5, 2025 $0.00252
-7.71%
$1.32 million $667,191
Jun 4, 2025 $0.00273
+18.28%
$1.44 million $718,445
Jun 3, 2025 $0.00231
-0.66%
$1.21 million $667,061
Jun 2, 2025 $0.00232
-12.58%
$1.22 million $584,766
Jun 1, 2025 $0.00266
-1.23%
$1.4 million $647,991
May 31, 2025 $0.00269
+4.73%
$1.42 million $613,483
May 30, 2025 $0.00257
-8.73%
$1.35 million $651,840
May 29, 2025 $0.00281
-4.08%
$1.48 million $461,774
May 28, 2025 $0.00294
-3.17%
$1.55 million $527,149
May 27, 2025 $0.00303
-7.04%
$1.6 million $443,438
May 26, 2025 $0.00327
-13.11%
$1.72 million $590,676
May 25, 2025 $0.00376
+44.76%
$1.98 million $571,096
May 24, 2025 $0.0026
-3.33%
$1.37 million $522,517
May 23, 2025 $0.00269
-8.77%
$1.41 million $733,936
May 22, 2025 $0.00295
+9.10%
$1.55 million $754,408
May 21, 2025 $0.0027
-4.00%
$1.42 million $352,757
May 20, 2025 $0.00275
-6.08%
$1.45 million $121,947
May 19, 2025 $0.00292
-6.56%
$1.54 million $146,805
May 18, 2025 $0.00313
+6.70%
$1.65 million $283,634
May 17, 2025 $0.00293
-2.99%
$1.54 million $310,446
May 16, 2025 $0.00302
+0.19%
$1.59 million $242,944
May 15, 2025 $0.00301
-4.47%
$1.59 million $345,273
May 14, 2025 $0.00314
+1.79%
$1.65 million $381,782
May 13, 2025 $0.00308
+5.78%
$1.62 million $247,524
May 12, 2025 $0.00291
-6.50%
$1.53 million $417,980
May 11, 2025 $0.00309
+6.30%
$1.62 million $420,708
May 10, 2025 $0.00292
+2.72%
$1.54 million $332,672
May 9, 2025 $0.00285
-3.85%
$1.5 million $374,846
May 8, 2025 $0.00296
+4.44%
$1.56 million $530,780
May 7, 2025 $0.00284
-1.87%
$1.49 million $551,028
May 6, 2025 $0.00289
-2.76%
$1.52 million $461,002
May 5, 2025 $0.00297
+4.32%
$1.56 million $251,832
May 4, 2025 $0.00285
-6.41%
$1.5 million $705,987
May 3, 2025 $0.00305
-12.91%
$1.6 million $1.59 million
May 2, 2025 $0.00351
+3.05%
$1.84 million $1.13 million
May 1, 2025 $0.0034
-6.71%
$1.79 million $780,219
Apr 30, 2025 $0.00365
-7.16%
$1.92 million $790,381
Apr 29, 2025 $0.00393
-4.49%
$2.07 million $103,022
Apr 28, 2025 $0.00412
-1.58%
$2.17 million $833,817
Apr 27, 2025 $0.00419
-2.77%
$2.2 million $849,610