Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.00179
+2.18%
$942,680 $1.02 million
Aug 3, 2025 $0.00175
-0.81%
$922,599 $549,332
Aug 2, 2025 $0.00176
-0.04%
$929,466 $539,798
Aug 1, 2025 $0.00175
-1.00%
$926,603 $569,709
Jul 31, 2025 $0.00177
-3.92%
$931,936 $489,161
Jul 30, 2025 $0.00184
-9.98%
$970,403 $620,922
Jul 29, 2025 $0.00205
-5.93%
$1.08 million $551,792
Jul 28, 2025 $0.00218
+7.01%
$1.15 million $591,130
Jul 27, 2025 $0.00203
+1.57%
$1.07 million $561,163
Jul 26, 2025 $0.002
+8.43%
$1.05 million $340,643
Jul 25, 2025 $0.00185
-16.83%
$972,482 $579,204
Jul 24, 2025 $0.00222
+1.75%
$1.17 million $639,033
Jul 23, 2025 $0.00218
-5.24%
$1.15 million $502,407
Jul 22, 2025 $0.00231
+1.94%
$1.21 million $757,843
Jul 21, 2025 $0.00226
+5.66%
$1.19 million $765,032
Jul 20, 2025 $0.00214
+12.02%
$1.13 million $709,824
Jul 19, 2025 $0.00191
-10.11%
$1.01 million $601,395
Jul 18, 2025 $0.00213
+10.61%
$1.12 million $771,031
Jul 17, 2025 $0.00192
-3.73%
$1.01 million $601,684
Jul 16, 2025 $0.002
-1.24%
$1.05 million $736,527
Jul 15, 2025 $0.00202
+0.21%
$1.06 million $440,993
Jul 14, 2025 $0.00202
-1.15%
$1.06 million $224,174
Jul 13, 2025 $0.00204
-11.18%
$1.07 million $567,547
Jul 12, 2025 $0.0023
-3.09%
$1.21 million $528,720
Jul 11, 2025 $0.00237
+1.67%
$1.25 million $388,446
Jul 10, 2025 $0.00237
-0.82%
$1.25 million $346,083
Jul 9, 2025 $0.00239
-1.51%
$1.26 million $320,324
Jul 8, 2025 $0.00243
-4.88%
$1.28 million $312,417
Jul 7, 2025 $0.00256
-4.59%
$1.34 million $322,315
Jul 6, 2025 $0.0027
-17.57%
$1.42 million $368,278
Jul 5, 2025 $0.00328
+7.55%
$1.73 million $316,447
Jul 4, 2025 $0.00305
+6.22%
$1.6 million $352,079
Jul 3, 2025 $0.00287
+9.43%
$1.51 million $327,315
Jul 2, 2025 $0.00263
+23.41%
$1.39 million $330,804
Jul 1, 2025 $0.00213
-4.94%
$1.12 million $308,089
Jun 30, 2025 $0.00224
+6.88%
$1.18 million $310,618
Jun 29, 2025 $0.0021
-8.58%
$1.1 million $179,039
Jun 28, 2025 $0.0023
+8.90%
$1.21 million $168,363
Jun 27, 2025 $0.00211
+3.83%
$1.11 million $152,094
Jun 26, 2025 $0.00203
-10.97%
$1.07 million $73,409
Jun 25, 2025 $0.00228
+5.81%
$1.2 million $84,835
Jun 24, 2025 $0.00216
+15.03%
$1.14 million $142,003
Jun 23, 2025 $0.00188
+8.54%
$986,991 $124,242
Jun 22, 2025 $0.00173
-6.44%
$909,805 $144,914
Jun 21, 2025 $0.00185
+2.44%
$972,425 $144,689
Jun 20, 2025 $0.0018
-8.40%
$949,241 $144,679
Jun 19, 2025 $0.00197
+1.58%
$1.04 million $108,910
Jun 18, 2025 $0.00199
+10.79%
$1.05 million $161,305
Jun 17, 2025 $0.0018
-10.69%
$946,159 $209,294
Jun 16, 2025 $0.00201
-15.13%
$1.06 million $359,361