Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.00431
+0.43%
$2.27 million $428,804
Apr 25, 2025 $0.00429
+2.01%
$2.26 million $287,532
Apr 24, 2025 $0.0042
-2.24%
$2.21 million $229,854
Apr 23, 2025 $0.0043
+5.75%
$2.26 million $325,909
Apr 22, 2025 $0.00406
+16.77%
$2.14 million $241,070
Apr 21, 2025 $0.00348
-4.39%
$1.83 million $368,666
Apr 20, 2025 $0.00364
+8.74%
$1.92 million $338,343
Apr 19, 2025 $0.00335
-0.48%
$1.76 million $273,625
Apr 18, 2025 $0.00337
-5.05%
$1.77 million $285,297
Apr 17, 2025 $0.00354
+5.41%
$1.87 million $402,596
Apr 16, 2025 $0.00336
-0.27%
$1.77 million $212,895
Apr 15, 2025 $0.00337
-1.40%
$1.77 million $248,115
Apr 14, 2025 $0.00342
-7.71%
$1.8 million $176,936
Apr 13, 2025 $0.0037
-2.70%
$1.95 million $271,424
Apr 12, 2025 $0.0038
+12.17%
$2 million $293,038
Apr 11, 2025 $0.00339
+3.26%
$1.78 million $319,295
Apr 10, 2025 $0.00329
+5.94%
$1.73 million $331,281
Apr 9, 2025 $0.0031
+1.07%
$1.63 million $457,052
Apr 8, 2025 $0.00307
+4.91%
$1.62 million $370,621
Apr 7, 2025 $0.00293
-16.34%
$1.54 million $520,481
Apr 6, 2025 $0.00352
+1.01%
$1.85 million $563,259
Apr 5, 2025 $0.00348
-7.62%
$1.83 million $376,574
Apr 4, 2025 $0.00377
+2.54%
$1.98 million $301,623
Apr 3, 2025 $0.00368
-1.49%
$1.94 million $303,928
Apr 2, 2025 $0.00373
+2.20%
$1.97 million $219,336
Apr 1, 2025 $0.00365
-3.64%
$1.92 million $265,488
Mar 31, 2025 $0.00381
-5.91%
$2 million $174,172
Mar 30, 2025 $0.00405
+8.26%
$2.13 million $114,610
Mar 29, 2025 $0.00374
+5.26%
$1.97 million $253,528
Mar 28, 2025 $0.00356
+1.54%
$1.87 million $238,083
Mar 27, 2025 $0.0035
+0.23%
$1.84 million $374,616
Mar 26, 2025 $0.0035
-3.13%
$1.84 million $342,796
Mar 25, 2025 $0.00361
-2.31%
$1.9 million $320,928
Mar 24, 2025 $0.00368
-2.84%
$1.94 million $342,429
Mar 23, 2025 $0.00377
+1.89%
$1.98 million $227,462
Mar 22, 2025 $0.0037
+6.90%
$1.95 million $365,691
Mar 21, 2025 $0.00346
-1.15%
$1.82 million $464,200
Mar 20, 2025 $0.0035
-4.20%
$1.84 million $607,516
Mar 19, 2025 $0.00365
+3.34%
$1.92 million $458,142
Mar 18, 2025 $0.00354
-20.69%
$1.86 million $342,951
Mar 17, 2025 $0.00447
+19.53%
$2.35 million $409,299
Mar 16, 2025 $0.00374
-24.42%
$1.97 million $247,031
Mar 15, 2025 $0.0044
-12.35%
$2.31 million $160,885
Mar 14, 2025 $0.00532
+32.97%
$2.8 million $177,207
Mar 13, 2025 $0.00404
-12.04%
$2.13 million $132,562
Mar 12, 2025 $0.0046
+20.02%
$2.42 million $199,030
Mar 11, 2025 $0.00383
+0.81%
$2.02 million $175,518
Mar 10, 2025 $0.0038
-11.27%
$2 million $143,054
Mar 9, 2025 $0.00428
-14.79%
$2.25 million $147,507
Mar 8, 2025 $0.00503
-8.00%
$2.65 million $109,693