Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.00546
+1.47%
$2.88 million $158,563
Mar 6, 2025 $0.00538
-18.65%
$2.83 million $213,263
Mar 5, 2025 $0.00662
-1.08%
$3.48 million $197,445
Mar 4, 2025 $0.00669
-1.24%
$3.52 million $194,177
Mar 3, 2025 $0.00678
-13.29%
$3.57 million $189,692
Mar 2, 2025 $0.00782
+15.72%
$4.12 million $106,096
Mar 1, 2025 $0.00676
+20.13%
$3.56 million $142,369
Feb 28, 2025 $0.00563
-4.17%
$2.96 million $79,903
Feb 27, 2025 $0.00587
-1.37%
$3.09 million $109,836
Feb 26, 2025 $0.00595
-2.43%
$3.13 million $104,609
Feb 25, 2025 $0.0061
-1.54%
$3.21 million $139,379
Feb 24, 2025 $0.0062
-17.47%
$3.26 million $206,649
Feb 23, 2025 $0.00747
+1.54%
$3.93 million $418,167
Feb 22, 2025 $0.00732
-6.96%
$3.85 million $492,802
Feb 21, 2025 $0.00787
+6.91%
$4.14 million $415,282
Feb 20, 2025 $0.00736
+2.39%
$3.87 million $518,887
Feb 19, 2025 $0.00721
+15.36%
$3.79 million $703,856
Feb 18, 2025 $0.00624
-4.81%
$3.29 million $843,696
Feb 17, 2025 $0.00656
-8.92%
$3.45 million $875,645
Feb 16, 2025 $0.0072
-2.60%
$3.79 million $856,599
Feb 15, 2025 $0.00738
+13.19%
$3.88 million $891,846
Feb 14, 2025 $0.00657
+2.52%
$3.46 million $891,609
Feb 13, 2025 $0.0064
-3.34%
$3.37 million $829,520
Feb 12, 2025 $0.00662
-8.75%
$3.48 million $891,911
Feb 11, 2025 $0.00725
-0.97%
$3.82 million $896,459
Feb 10, 2025 $0.00734
+3.63%
$3.86 million $2.06 million
Feb 9, 2025 $0.00708
+0.44%
$3.73 million $3.45 million
Feb 8, 2025 $0.00705
-4.84%
$3.71 million $3.55 million
Feb 7, 2025 $0.00742
+1.55%
$3.91 million $3.07 million
Feb 6, 2025 $0.00731
-7.41%
$3.85 million $1.69 million
Feb 5, 2025 $0.00789
-0.46%
$4.15 million $347,058
Feb 4, 2025 $0.00793
+16.17%
$4.17 million $574,301
Feb 3, 2025 $0.00682
-2.84%
$3.59 million $825,410
Feb 2, 2025 $0.00702
-11.18%
$3.69 million $853,892
Feb 1, 2025 $0.00791
-3.32%
$4.16 million $970,846
Jan 31, 2025 $0.00812
-0.37%
$4.27 million $1.98 million
Jan 30, 2025 $0.00817
-4.50%
$4.3 million $2.35 million
Jan 29, 2025 $0.00856
-3.98%
$4.5 million $2.92 million
Jan 28, 2025 $0.00891
-5.02%
$4.69 million $2.9 million
Jan 27, 2025 $0.00941
-14.26%
$4.95 million $2.4 million
Jan 26, 2025 $0.011
-5.83%
$5.78 million $2.33 million
Jan 25, 2025 $0.0118
+1.07%
$6.24 million $2.3 million
Jan 24, 2025 $0.0117
+2.80%
$6.16 million $2.37 million
Jan 23, 2025 $0.0114
-19.12%
$5.99 million $2.42 million
Jan 22, 2025 $0.014
+3.12%
$7.39 million $2.45 million
Jan 21, 2025 $0.0134
+11.82%
$7.06 million $2.71 million
Jan 20, 2025 $0.012
+11.49%
$6.31 million $2.21 million
Jan 19, 2025 $0.0108
-13.84%
$5.66 million $1.53 million
Jan 18, 2025 $0.0125
-11.85%
$6.57 million $1.53 million
Jan 17, 2025 $0.014
-4.80%
$7.38 million $1.58 million