Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0147
+11.25%
$7.74 million $1.55 million
Jan 15, 2025 $0.0132
+0.05%
$6.95 million $1.52 million
Jan 14, 2025 $0.0132
-7.02%
$6.95 million $1.49 million
Jan 13, 2025 $0.0142
-6.75%
$7.48 million $1.64 million
Jan 12, 2025 $0.0152
-10.25%
$8.02 million $1.59 million
Jan 11, 2025 $0.0172
-1.69%
$9.03 million $1.67 million
Jan 10, 2025 $0.0174
+18.60%
$9.18 million $1.77 million
Jan 9, 2025 $0.0147
-10.31%
$7.74 million $1.99 million
Jan 8, 2025 $0.0164
-12.74%
$8.64 million $2.07 million
Jan 7, 2025 $0.0186
-16.01%
$9.81 million $2.13 million
Jan 6, 2025 $0.0222
-7.63%
$11.67 million $1.78 million
Jan 5, 2025 $0.024
+21.09%
$12.64 million $2.24 million
Jan 4, 2025 $0.0211
+29.64%
$11.12 million $2.3 million
Jan 3, 2025 $0.0163
-1.41%
$8.58 million $1.98 million
Jan 2, 2025 $0.0165
+13.58%
$8.7 million $1.71 million
Jan 1, 2025 $0.0146
+4.06%
$7.68 million $2.08 million
Dec 31, 2024 $0.014
-18.39%
$7.38 million $1.43 million
Dec 30, 2024 $0.0161
+9.30%
$8.47 million $1.65 million
Dec 29, 2024 $0.0147
+6.37%
$7.74 million $1.63 million
Dec 28, 2024 $0.0138
-8.07%
$7.28 million $1.71 million
Dec 27, 2024 $0.0151
-14.76%
$7.92 million $1.79 million
Dec 26, 2024 $0.0177
-9.00%
$9.29 million $1.99 million
Dec 25, 2024 $0.0195
-3.82%
$10.25 million $1.56 million
Dec 24, 2024 $0.0202
+4.74%
$10.65 million $1.48 million
Dec 23, 2024 $0.0193
+2.90%
$10.16 million $1.44 million
Dec 22, 2024 $0.0188
-4.44%
$9.87 million $1.48 million
Dec 21, 2024 $0.0196
-9.80%
$10.33 million $1.32 million
Dec 20, 2024 $0.0209
-2.60%
$11.01 million $1.53 million
Dec 19, 2024 $0.0213
-7.75%
$11.22 million $1.51 million
Dec 18, 2024 $0.0231
+6.41%
$12.17 million $1.59 million
Dec 17, 2024 $0.0217
-11.38%
$11.43 million $1.51 million
Dec 16, 2024 $0.0245
-4.38%
$12.92 million $1.72 million
Dec 15, 2024 $0.0257
-6.13%
$13.51 million $1.72 million
Dec 14, 2024 $0.0273
-9.76%
$14.39 million $1.7 million
Dec 13, 2024 $0.0303
-2.97%
$15.94 million $1.5 million
Dec 12, 2024 $0.0312
-1.67%
$16.43 million $1.6 million
Dec 11, 2024 $0.0317
+9.69%
$16.67 million $1.58 million
Dec 10, 2024 $0.0289
-9.43%
$15.19 million $1.59 million
Dec 9, 2024 $0.0319
-13.44%
$16.79 million $1.63 million
Dec 8, 2024 $0.0369
-6.40%
$19.4 million $2.07 million
Dec 7, 2024 $0.0394
-8.14%
$20.71 million $1.64 million
Dec 6, 2024 $0.0428
+1.36%
$22.55 million $1.68 million
Dec 5, 2024 $0.0423
+12.65%
$22.24 million $1.59 million
Dec 4, 2024 $0.0375
-15.52%
$19.76 million $1.37 million
Dec 3, 2024 $0.0444
+18.88%
$23.39 million $2.12 million
Dec 2, 2024 $0.0374
-7.22%
$19.69 million $1.44 million
Dec 1, 2024 $0.0401
+16.02%
$21.1 million $1.48 million
Nov 30, 2024 $0.0346
+22.69%
$18.19 million $1.42 million
Nov 29, 2024 $0.0282
+26.63%
$14.81 million $1.08 million
Nov 28, 2024 $0.0221
-14.41%
$11.64 million $1.37 million