Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.0225
+4.63%
$11.85 million $879,638
Jun 29, 2024 $0.0215
-2.29%
$11.33 million $892,664
Jun 28, 2024 $0.022
+0.10%
$11.59 million $1.02 million
Jun 27, 2024 $0.022
+2.37%
$11.58 million $962,126
Jun 26, 2024 $0.0214
+2.81%
$11.26 million $945,435
Jun 25, 2024 $0.0209
+8.83%
$10.99 million $1.25 million
Jun 24, 2024 $0.0192
-9.76%
$10.09 million $753,919
Jun 23, 2024 $0.0213
-4.23%
$11.22 million $912,846
Jun 22, 2024 $0.0233
-5.04%
$12.24 million $395,960
Jun 21, 2024 $0.0245
+1.13%
$12.92 million $712,194
Jun 20, 2024 $0.0243
+9.96%
$12.77 million $976,818
Jun 19, 2024 $0.0226
+16.48%
$11.87 million $153,546
Jun 18, 2024 $0.0194
-28.07%
$10.2 million $1.4 million
Jun 17, 2024 $0.027
-5.67%
$14.19 million $2.22 million
Jun 16, 2024 $0.0286
+7.46%
$15.07 million $1.23 million
Jun 15, 2024 $0.0266
-3.83%
$14.02 million $1.08 million
Jun 14, 2024 $0.0278
-7.30%
$14.64 million $1.64 million
Jun 13, 2024 $0.03
-8.30%
$15.79 million $1.3 million
Jun 12, 2024 $0.0328
-6.86%
$17.26 million $1.35 million
Jun 11, 2024 $0.0352
+15.70%
$18.51 million $1.58 million
Jun 10, 2024 $0.0304
-12.01%
$16 million $1.6 million
Jun 9, 2024 $0.0342
-8.96%
$18.01 million $337,214
Jun 8, 2024 $0.0376
+9.74%
$19.76 million $2.06 million
Jun 7, 2024 $0.0345
-19.00%
$18.18 million $2.5 million
Jun 6, 2024 $0.0427
-2.62%
$22.45 million $1.49 million
Jun 5, 2024 $0.0438
-7.35%
$23.06 million $2.17 million
Jun 4, 2024 $0.0475
+3.81%
$24.98 million $2.55 million
Jun 3, 2024 $0.0458
-0.93%
$24.12 million $2.66 million
Jun 2, 2024 $0.0462
-4.03%
$24.34 million $2.73 million
Jun 1, 2024 $0.0482
+4.05%
$25.35 million $2.08 million
May 31, 2024 $0.0463
-4.13%
$24.37 million $1.35 million
May 30, 2024 $0.0483
+1.31%
$25.42 million $1.77 million
May 29, 2024 $0.0477
-3.56%
$25.08 million $1.72 million
May 28, 2024 $0.0495
-5.39%
$26.03 million $1.36 million
May 27, 2024 $0.0523
+4.25%
$27.53 million $1.27 million
May 26, 2024 $0.0502
-9.55%
$26.41 million $996,587
May 25, 2024 $0.0555
-6.62%
$29.19 million $1.06 million
May 24, 2024 $0.0594
-7.37%
$31.24 million $1.12 million
May 23, 2024 $0.0641
-8.40%
$33.73 million $1.08 million
May 22, 2024 $0.0699
-3.12%
$36.81 million $1.12 million
May 21, 2024 $0.0721
-5.04%
$37.93 million $1.09 million
May 20, 2024 $0.0759
+21.28%
$39.96 million $910,531
May 19, 2024 $0.0626
-1.89%
$32.95 million $753,746
May 18, 2024 $0.0638
-1.59%
$33.59 million $652,522
May 17, 2024 $0.0649
+10.49%
$34.14 million $775,493
May 16, 2024 $0.0587
-0.21%
$30.89 million $638,086
May 15, 2024 $0.0589
+22.55%
$31 million $847,923
May 14, 2024 $0.048
-4.71%
$25.28 million $726,459
May 13, 2024 $0.0504
-6.38%
$26.51 million $719,097
May 12, 2024 $0.0538
-2.68%
$28.32 million $836,800