Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0142
-5.26%
$7.48 million $1.69 million
Aug 18, 2024 $0.015
+3.48%
$7.89 million $1.06 million
Aug 17, 2024 $0.0144
-12.27%
$7.59 million $718,216
Aug 16, 2024 $0.0164
+9.00%
$8.65 million $1.76 million
Aug 15, 2024 $0.0151
-7.96%
$7.94 million $2.98 million
Aug 14, 2024 $0.0164
-9.20%
$8.62 million $820,983
Aug 13, 2024 $0.018
+12.58%
$9.49 million $1.52 million
Aug 12, 2024 $0.0161
+6.40%
$8.45 million $1.55 million
Aug 11, 2024 $0.0151
-4.82%
$7.94 million $1.33 million
Aug 10, 2024 $0.0158
+4.18%
$8.34 million $898,359
Aug 9, 2024 $0.0152
-12.62%
$8 million $2.38 million
Aug 8, 2024 $0.0174
+24.08%
$9.16 million $786,744
Aug 7, 2024 $0.014
-12.74%
$7.37 million $790,891
Aug 6, 2024 $0.0161
+10.42%
$8.45 million $723,925
Aug 5, 2024 $0.0145
-27.65%
$7.63 million $2.24 million
Aug 4, 2024 $0.02
+0.35%
$10.55 million $730,843
Aug 3, 2024 $0.02
-8.69%
$10.52 million $907,509
Aug 2, 2024 $0.0219
-18.27%
$11.52 million $1.06 million
Aug 1, 2024 $0.0268
+11.32%
$14.09 million $333,733
Jul 31, 2024 $0.024
-6.68%
$12.65 million $1.72 million
Jul 30, 2024 $0.0258
-0.73%
$13.55 million $1.67 million
Jul 29, 2024 $0.0259
-4.24%
$13.64 million $365,330
Jul 28, 2024 $0.0271
-1.70%
$14.25 million $348,151
Jul 27, 2024 $0.0276
-4.99%
$14.52 million $345,811
Jul 26, 2024 $0.0291
+8.58%
$15.3 million $342,178
Jul 25, 2024 $0.0268
-23.69%
$14.09 million $1.56 million
Jul 24, 2024 $0.035
+8.44%
$18.44 million $676,254
Jul 23, 2024 $0.0324
-13.08%
$17.03 million $984,888
Jul 22, 2024 $0.0372
-4.88%
$19.57 million $1.49 million
Jul 21, 2024 $0.0391
+3.09%
$20.58 million $543,996
Jul 20, 2024 $0.0379
-4.40%
$19.96 million $535,162
Jul 19, 2024 $0.0395
+16.76%
$20.81 million $681,843
Jul 18, 2024 $0.0339
+5.21%
$17.82 million $784,994
Jul 17, 2024 $0.0323
-22.97%
$16.97 million $992,539
Jul 16, 2024 $0.0419
+14.66%
$22.04 million $810,797
Jul 15, 2024 $0.0365
+26.09%
$19.22 million $1.06 million
Jul 14, 2024 $0.029
+32.76%
$15.27 million $639,754
Jul 13, 2024 $0.0215
+10.74%
$11.29 million $904,435
Jul 12, 2024 $0.0194
-1.52%
$10.2 million $693,004
Jul 11, 2024 $0.0197
-11.78%
$10.36 million $500,325
Jul 10, 2024 $0.0226
+15.73%
$11.87 million $545,122
Jul 9, 2024 $0.0195
+17.56%
$10.25 million $513,068
Jul 8, 2024 $0.0166
+1.95%
$8.72 million $649,777
Jul 7, 2024 $0.0163
-15.82%
$8.55 million $442,093
Jul 6, 2024 $0.0193
+6.14%
$10.16 million $722,711
Jul 5, 2024 $0.0182
+3.28%
$9.58 million $562,792
Jul 4, 2024 $0.0178
+4.81%
$9.36 million $740,519
Jul 3, 2024 $0.0176
-9.88%
$9.27 million $671,028
Jul 2, 2024 $0.0196
+0.23%
$10.31 million $949,244
Jul 1, 2024 $0.0196
-13.07%
$10.3 million $1.08 million