Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0132
+18.53%
$13.19 million $1.25 million
Jan 31, 2024 $0.0111
-16.96%
$11.13 million $966,786
Jan 30, 2024 $0.0134
+27.03%
$13.4 million $1.2 million
Jan 29, 2024 $0.0105
+4.75%
$10.55 million $1.12 million
Jan 28, 2024 $0.0101
+4.01%
$10.07 million $113,085
Jan 27, 2024 $0.00967
+0.51%
$9.67 million $161,852
Jan 26, 2024 $0.00962
+8.70%
$9.62 million $169,162
Jan 25, 2024 $0.00884
-8.53%
$8.84 million $139,243
Jan 24, 2024 $0.00966
+4.59%
$9.66 million $145,798
Jan 23, 2024 $0.00924
-6.15%
$9.24 million $130,017
Jan 22, 2024 $0.00984
-19.04%
$9.84 million $129,934
Jan 21, 2024 $0.0122
+7.97%
$12.16 million $106,065
Jan 20, 2024 $0.0114
+11.29%
$11.45 million $134,680
Jan 19, 2024 $0.0103
-11.37%
$10.3 million $222,003
Jan 18, 2024 $0.0116
-12.26%
$11.65 million $194,198
Jan 17, 2024 $0.0133
+9.85%
$13.28 million $229,968
Jan 16, 2024 $0.0121
-4.07%
$12.09 million $538,667
Jan 15, 2024 $0.0126
-4.40%
$12.6 million $549,396
Jan 14, 2024 $0.0132
-2.54%
$13.18 million $327,043
Jan 13, 2024 $0.0135
-1.43%
$13.52 million $394,884
Jan 12, 2024 $0.0137
-4.02%
$13.72 million $345,312
Jan 11, 2024 $0.0157
+1.44%
$15.65 million $208,256
Jan 10, 2024 $0.0154
-3.68%
$15.44 million $257,602
Jan 9, 2024 $0.016
-12.34%
$15.98 million $275,205
Jan 8, 2024 $0.0183
+36.11%
$18.26 million $370,974
Jan 7, 2024 $0.0133
-8.56%
$13.33 million $373,003
Jan 6, 2024 $0.0146
-8.51%
$14.58 million $356,831
Jan 5, 2024 $0.0159
-2.61%
$15.94 million $274,438
Jan 4, 2024 $0.0163
+0.66%
$16.34 million $222,924
Jan 3, 2024 $0.0161
-8.73%
$16.11 million $292,533
Jan 2, 2024 $0.0176
+2.54%
$17.65 million $341,839
Jan 1, 2024 $0.0172
+19.15%
$17.21 million $270,890
Dec 31, 2023 $0.0144
-8.96%
$14.44 million $479,460
Dec 30, 2023 $0.0159
-7.49%
$15.87 million $550,898
Dec 29, 2023 $0.0172
+11.44%
$17.15 million $611,997
Dec 28, 2023 $0.0154
-8.94%
$15.39 million $577,135
Dec 27, 2023 $0.0169
+6.15%
$16.93 million $478,564
Dec 26, 2023 $0.0159
-4.90%
$15.91 million $656,072
Dec 25, 2023 $0.0167
-12.07%
$16.74 million $717,622
Dec 24, 2023 $0.0191
-12.93%
$19.05 million $459,504
Dec 23, 2023 $0.022
+7.66%
$21.98 million $431,236
Dec 22, 2023 $0.0204
-18.03%
$20.41 million $581,406
Dec 21, 2023 $0.025
+12.95%
$24.95 million $496,647
Dec 20, 2023 $0.0221
-13.70%
$22.09 million $717,584
Dec 19, 2023 $0.0256
+0.76%
$25.6 million $621,576
Dec 18, 2023 $0.0254
+44.07%
$25.39 million $749,445
Dec 17, 2023 $0.0176
-4.04%
$17.63 million $581,274
Dec 16, 2023 $0.0184
-27.20%
$18.38 million $373,190
Dec 15, 2023 $0.0253
-15.21%
$25.25 million $602,605
Dec 14, 2023 $0.0298
-3.36%
$29.78 million $399,009