Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0309
+12.01%
$30.87 million $769,287
Dec 12, 2023 $0.0276
+24.34%
$27.56 million $551,846
Dec 11, 2023 $0.0222
-26.41%
$22.17 million $537,861
Dec 10, 2023 $0.0301
+10.54%
$30.12 million $396,045
Dec 9, 2023 $0.0273
+79.39%
$27.25 million $734,973
Dec 8, 2023 $0.0152
+13.25%
$15.21 million $355,326
Dec 7, 2023 $0.0134
+19.48%
$13.43 million $623,572
Dec 6, 2023 $0.0112
+2.33%
$11.23 million $368,544
Dec 5, 2023 $0.011
+14.67%
$10.96 million $235,173
Dec 4, 2023 $0.00956
-20.34%
$9.56 million $359,130
Dec 3, 2023 $0.012
-0.16%
$11.99 million $278,474
Dec 2, 2023 $0.0123
+36.99%
$12.31 million $356,197
Dec 1, 2023 $0.00899
+7.83%
$8.99 million $412,900
Nov 30, 2023 $0.00833
-0.27%
$8.33 million $460,026
Nov 29, 2023 $0.00838
+4.11%
$8.38 million $491,207
Nov 28, 2023 $0.00804
+13.20%
$8.04 million $361,282
Nov 27, 2023 $0.00705
-31.89%
$7.05 million $486,971
Nov 26, 2023 $0.0104
+46.19%
$10.36 million $455,833
Nov 25, 2023 $0.00709
-19.93%
$7.09 million $467,615
Nov 24, 2023 $0.00885
-16.71%
$8.85 million $407,329
Nov 23, 2023 $0.0106
+29.48%
$10.61 million $314,256
Nov 22, 2023 $0.00819
+38.05%
$8.19 million $634,190
Nov 21, 2023 $0.00591
-3.44%
$5.91 million $305,650
Nov 20, 2023 $0.00589
+62.02%
$5.89 million $217,262
Nov 19, 2023 $0.00351
+40.12%
$3.51 million $182,477
Nov 18, 2023 $0.0025
+17.04%
$2.5 million $195,751
Nov 17, 2023 $0.00214
+8.15%
$2.14 million $184,866
Nov 16, 2023 $0.00198
+0.89%
$1.98 million $127,452
Nov 15, 2023 $0.00196
+2.48%
$1.96 million $149,660
Nov 14, 2023 $0.00191
+0.20%
$1.91 million $129,814
Nov 13, 2023 $0.00191
-5.53%
$1.91 million $122,471
Nov 12, 2023 $0.00202
+1.40%
$2.02 million $126,910
Nov 11, 2023 $0.00199
+5.33%
$1.99 million $117,672
Nov 10, 2023 $0.00189
+12.35%
$1.89 million $127,773
Nov 9, 2023 $0.00168
+0.50%
$1.68 million $138,617
Nov 8, 2023 $0.00167
-1.05%
$1.67 million $164,481
Nov 7, 2023 $0.00169
-6.68%
$1.69 million $144,772
Nov 6, 2023 $0.0018
-2.64%
$1.8 million $140,387
Nov 5, 2023 $0.00185
+0.78%
$1.85 million $144,902
Nov 4, 2023 $0.00183
+0.95%
$1.83 million $161,008
Nov 3, 2023 $0.00181
-0.18%
$1.81 million $151,040
Nov 2, 2023 $0.00181
-3.33%
$1.81 million $136,136
Nov 1, 2023 $0.00188
+3.04%
$1.88 million $258,129
Oct 31, 2023 $0.00182
-1.49%
$1.82 million $443,036
Oct 30, 2023 $0.00185
-0.89%
$1.85 million $439,271
Oct 29, 2023 $0.00186
-1.56%
$1.86 million $399,290
Oct 28, 2023 $0.00189
+0.42%
$1.89 million $413,223
Oct 27, 2023 $0.00189
-2.11%
$1.89 million $364,239
Oct 26, 2023 $0.00193
+0.66%
$1.93 million $252,819
Oct 25, 2023 $0.00192
-3.83%
$1.92 million $379,991