Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.002
+0.15%
$2 million $124,434
Oct 11, 2023 $0.002
-2.52%
$2 million $128,295
Oct 10, 2023 $0.00205
-1.70%
$2.05 million $124,098
Oct 9, 2023 $0.00208
+0.77%
$2.08 million $120,909
Oct 8, 2023 $0.00206
+1.65%
$2.06 million $124,236
Oct 7, 2023 $0.00203
-3.52%
$2.03 million $125,007
Oct 6, 2023 $0.00211
-3.87%
$2.11 million $120,475
Oct 5, 2023 $0.00218
+1.92%
$2.18 million $123,772
Oct 4, 2023 $0.00214
-1.97%
$2.14 million $121,424
Oct 3, 2023 $0.00218
-2.64%
$2.18 million $129,744
Oct 2, 2023 $0.00224
+1.04%
$2.24 million $116,230
Oct 1, 2023 $0.00221
-1.01%
$2.21 million $108,094
Sep 30, 2023 $0.00224
-0.31%
$2.24 million $130,545
Sep 29, 2023 $0.00224
-0.37%
$2.24 million $341,080
Sep 28, 2023 $0.00225
-0.06%
$2.25 million $134,741
Sep 27, 2023 $0.00225
-0.18%
$2.25 million $148,675
Sep 26, 2023 $0.00226
-4.14%
$2.26 million $144,934
Sep 25, 2023 $0.00235
+0.30%
$2.35 million $159,567
Sep 24, 2023 $0.00234
-0.69%
$2.34 million $165,609
Sep 23, 2023 $0.00236
+0.17%
$2.36 million $163,252
Sep 22, 2023 $0.00235
-1.44%
$2.35 million $161,730
Sep 21, 2023 $0.00239
-1.43%
$2.39 million $163,146
Sep 20, 2023 $0.00242
-1.19%
$2.42 million $160,457
Sep 19, 2023 $0.00245
-1.30%
$2.45 million $151,707
Sep 18, 2023 $0.00248
-2.39%
$2.48 million $156,614
Sep 17, 2023 $0.00254
+0.45%
$2.54 million $178,999
Sep 16, 2023 $0.00253
+0.67%
$2.53 million $186,286
Sep 15, 2023 $0.00251
+1.02%
$2.51 million $175,661
Sep 14, 2023 $0.00249
-0.05%
$2.49 million $175,642
Sep 13, 2023 $0.00249
+0.25%
$2.49 million $163,941
Sep 12, 2023 $0.00248
-0.63%
$2.48 million $165,005
Sep 11, 2023 $0.0025
-2.86%
$2.5 million $158,930
Sep 10, 2023 $0.00256
-3.46%
$2.56 million $142,107
Sep 9, 2023 $0.00266
-1.60%
$2.66 million $164,425
Sep 8, 2023 $0.0027
-0.61%
$2.7 million $180,997
Sep 7, 2023 $0.00271
+0.28%
$2.71 million $163,438
Sep 6, 2023 $0.0027
+9.00%
$2.7 million $186,369
Sep 5, 2023 $0.00248
-0.82%
$2.48 million $164,063
Sep 4, 2023 $0.0025
+0.59%
$2.5 million $170,084
Sep 3, 2023 $0.00248
+1.16%
$2.48 million $163,487
Sep 2, 2023 $0.00246
-0.49%
$2.46 million $163,232
Sep 1, 2023 $0.00247
+0.74%
$2.47 million $154,736
Aug 31, 2023 $0.00245
-0.95%
$2.45 million $158,075
Aug 30, 2023 $0.00247
+1.97%
$2.47 million $160,486
Aug 29, 2023 $0.00243
-7.70%
$2.43 million $155,212
Aug 28, 2023 $0.00263
-2.07%
$2.63 million $181,901
Aug 27, 2023 $0.00269
+1.11%
$2.69 million $196,011
Aug 26, 2023 $0.00266
-0.06%
$2.66 million $210,506
Aug 25, 2023 $0.00266
-0.27%
$2.66 million $208,231
Aug 24, 2023 $0.00267
-0.13%
$2.67 million $200,353