Synesis One Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000196
-56.83%
$195,517 $288,787
Feb 6, 2026 $0.000453
+6.87%
$452,915 $188,214
Feb 5, 2026 $0.000424
-10.56%
$423,790 $218,575
Feb 4, 2026 $0.000475
+4.42%
$473,818 $220,186
Feb 3, 2026 $0.000455
+2.70%
$454,694 $200,536
Feb 2, 2026 $0.000443
-1.34%
$441,792 $198,288
Feb 1, 2026 $0.000449
-2.18%
$448,788 $228,484
Jan 31, 2026 $0.000459
+1.95%
$458,780 $262,144
Jan 30, 2026 $0.000451
-6.75%
$450,971 $202,530
Jan 29, 2026 $0.000484
+0.15%
$483,620 $206,766
Jan 28, 2026 $0.000483
+2.51%
$482,902 $227,744
Jan 27, 2026 $0.000471
-2.57%
$471,076 $213,376
Jan 26, 2026 $0.000484
+2.46%
$483,525 $206,992
Jan 25, 2026 $0.000472
-7.60%
$471,908 $208,480
Jan 24, 2026 $0.000511
+0.96%
$510,707 $160,710
Jan 23, 2026 $0.000507
-1.05%
$505,875 $254,371
Jan 22, 2026 $0.000511
-2.42%
$512,209 $158,412
Jan 21, 2026 $0.000524
-3.15%
$524,518 $217,135
Jan 20, 2026 $0.00054
+2.82%
$540,310 $503,488
Jan 19, 2026 $0.000525
-4.83%
$524,368 $433,469
Jan 18, 2026 $0.000552
+1.55%
$550,239 $474,770
Jan 17, 2026 $0.000543
-2.57%
$543,105 $218,293
Jan 16, 2026 $0.000558
+3.07%
$557,454 $198,284
Jan 15, 2026 $0.000541
-3.58%
$541,802 $191,114
Jan 14, 2026 $0.000561
-1.35%
$560,906 $194,185
Jan 13, 2026 $0.000568
-3.00%
$568,582 $248,553
Jan 12, 2026 $0.000585
+5.91%
$585,166 $262,818
Jan 11, 2026 $0.000553
-12.16%
$552,497 $257,312
Jan 10, 2026 $0.000629
-4.68%
$628,984 $248,051
Jan 9, 2026 $0.000661
+12.61%
$660,785 $278,841
Jan 8, 2026 $0.000586
+7.39%
$585,798 $257,749
Jan 7, 2026 $0.000546
-23.10%
$545,474 $209,083
Jan 6, 2026 $0.00071
+0.24%
$709,317 $15,002
Jan 5, 2026 $0.000708
+5.31%
$707,619 $14,897
Jan 4, 2026 $0.000672
-0.61%
$671,911 $46,192
Jan 3, 2026 $0.000676
-31.21%
$676,075 $83,071
Jan 2, 2026 $0.000983
+89.38%
$982,828 $201,948
Jan 1, 2026 $0.000519
+11.06%
$518,964 $16,328
Dec 31, 2025 $0.000467
-13.69%
$467,290 $22,590
Dec 30, 2025 $0.000537
-18.63%
$540,835 $45,406
Dec 29, 2025 $0.00066
+2.05%
$660,054 $6,942
Dec 28, 2025 $0.000643
-0.25%
$646,876 $6,657
Dec 27, 2025 $0.000648
+7.32%
$527,271 $24,069
Dec 26, 2025 $0.0006
+3.36%
$493,429 $6,506
Dec 25, 2025 $0.00058
-2.06%
$474,563 $7,313
Dec 24, 2025 $0.000594
+4.04%
$484,556 $6,681
Dec 23, 2025 $0.000576
-8.43%
$467,090 $6,979
Dec 22, 2025 $0.000628
+4.54%
$514,484 $7,203
Dec 21, 2025 $0.0006
-3.44%
$491,208 $5,658
Dec 20, 2025 $0.000621
+0.56%
$508,042 $6,514