Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.000158
-12.71%
$396,492 $192,713
Feb 18, 2026 $0.000181
-2.69%
$457,102 $204,306
Feb 17, 2026 $0.000184
+15.51%
$464,669 $231,294
Feb 16, 2026 $0.000159
-18.65%
$402,575 $184
Feb 15, 2026 $0.000196
+4.23%
$494,865 $124,283
Feb 14, 2026 $0.000188
-1.05%
$474,779 $109,601
Feb 13, 2026 $0.00019
+8.57%
$479,827 $156,444
Feb 12, 2026 $0.000175
-6.92%
$441,940 $164,775
Feb 11, 2026 $0.000188
-2.08%
$474,780 $193,291
Feb 10, 2026 $0.000188
+13.93%
$474,760 $173,606
Feb 9, 2026 $0.000166
-12.15%
$419,231 $237,975
Feb 8, 2026 $0.000189
-3.39%
$479,690 $299,020
Feb 7, 2026 $0.000196
-56.83%
$195,517 $288,787
Feb 6, 2026 $0.000453
+6.87%
$452,915 $188,214
Feb 5, 2026 $0.000424
-10.56%
$423,790 $218,575
Feb 4, 2026 $0.000475
+4.42%
$473,818 $220,186
Feb 3, 2026 $0.000455
+2.70%
$454,694 $200,536
Feb 2, 2026 $0.000443
-1.34%
$441,792 $198,288
Feb 1, 2026 $0.000449
-2.18%
$448,788 $228,484
Jan 31, 2026 $0.000459
+1.95%
$458,780 $262,144
Jan 30, 2026 $0.000451
-6.75%
$450,971 $202,530
Jan 29, 2026 $0.000484
+0.15%
$483,620 $206,766
Jan 28, 2026 $0.000483
+2.51%
$482,902 $227,744
Jan 27, 2026 $0.000471
-2.57%
$471,076 $213,376
Jan 26, 2026 $0.000484
+2.46%
$483,525 $206,992
Jan 25, 2026 $0.000472
-7.60%
$471,908 $208,480
Jan 24, 2026 $0.000511
+0.96%
$510,707 $160,710
Jan 23, 2026 $0.000507
-1.05%
$505,875 $254,371
Jan 22, 2026 $0.000511
-2.42%
$512,209 $158,412
Jan 21, 2026 $0.000524
-3.15%
$524,518 $217,135
Jan 20, 2026 $0.00054
+2.82%
$540,310 $503,488
Jan 19, 2026 $0.000525
-4.83%
$524,368 $433,469
Jan 18, 2026 $0.000552
+1.55%
$550,239 $474,770
Jan 17, 2026 $0.000543
-2.57%
$543,105 $218,293
Jan 16, 2026 $0.000558
+3.07%
$557,454 $198,284
Jan 15, 2026 $0.000541
-3.58%
$541,802 $191,114
Jan 14, 2026 $0.000561
-1.35%
$560,906 $194,185
Jan 13, 2026 $0.000568
-3.00%
$568,582 $248,553
Jan 12, 2026 $0.000585
+5.91%
$585,166 $262,818
Jan 11, 2026 $0.000553
-12.16%
$552,497 $257,312
Jan 10, 2026 $0.000629
-4.68%
$628,984 $248,051
Jan 9, 2026 $0.000661
+12.61%
$660,785 $278,841
Jan 8, 2026 $0.000586
+7.39%
$585,798 $257,749
Jan 7, 2026 $0.000546
-23.10%
$545,474 $209,083
Jan 6, 2026 $0.00071
+0.24%
$709,317 $15,002
Jan 5, 2026 $0.000708
+5.31%
$707,619 $14,897
Jan 4, 2026 $0.000672
-0.61%
$671,911 $46,192
Jan 3, 2026 $0.000676
-31.21%
$676,075 $83,071
Jan 2, 2026 $0.000983
+89.38%
$982,828 $201,948
Jan 1, 2026 $0.000519
+11.06%
$518,964 $16,328