Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.000519
+11.06%
$518,964 $16,328
Dec 31, 2025 $0.000467
-13.69%
$467,290 $22,590
Dec 30, 2025 $0.000537
-18.63%
$540,835 $45,406
Dec 29, 2025 $0.00066
+2.05%
$660,054 $6,942
Dec 28, 2025 $0.000643
-0.25%
$646,876 $6,657
Dec 27, 2025 $0.000648
+7.32%
$527,271 $24,069
Dec 26, 2025 $0.0006
+3.36%
$493,429 $6,506
Dec 25, 2025 $0.00058
-2.06%
$474,563 $7,313
Dec 24, 2025 $0.000594
+4.04%
$484,556 $6,681
Dec 23, 2025 $0.000576
-8.43%
$467,090 $6,979
Dec 22, 2025 $0.000628
+4.54%
$514,484 $7,203
Dec 21, 2025 $0.0006
-3.44%
$491,208 $5,658
Dec 20, 2025 $0.000621
+0.56%
$508,042 $6,514
Dec 19, 2025 $0.000617
+3.03%
$504,636 $12,647
Dec 18, 2025 $0.000603
-8.85%
$489,270 $7,461
Dec 17, 2025 $0.000662
-1.00%
$541,234 $114,396
Dec 16, 2025 $0.000667
-1.54%
$547,489 $187,176
Dec 15, 2025 $0.000677
-5.17%
$552,940 $158,149
Dec 14, 2025 $0.000725
+1.44%
$583,959 $253,577
Dec 13, 2025 $0.000724
+2.32%
$584,497 $264,951
Dec 12, 2025 $0.000707
-5.03%
$577,532 $212,501
Dec 11, 2025 $0.000744
-1.70%
$605,805 $252,497
Dec 10, 2025 $0.000757
+5.10%
$618,679 $126,317
Dec 9, 2025 $0.00072
-10.45%
$588,655 $159,624
Dec 8, 2025 $0.000804
+13.04%
$657,325 $141,281
Dec 7, 2025 $0.000712
+5.16%
$580,729 $122,325
Dec 6, 2025 $0.000677
-3.21%
$552,907 $138,929
Dec 5, 2025 $0.0007
+4.87%
$567,497 $148,617
Dec 4, 2025 $0.000668
-19.36%
$546,763 $215,071
Dec 3, 2025 $0.000828
+4.69%
$677,200 $131,907
Dec 2, 2025 $0.000792
+1.16%
$647,631 $137,974
Dec 1, 2025 $0.000783
-5.47%
$781,958 $151,767
Nov 30, 2025 $0.000822
-2.67%
$822,851 $155,897
Nov 29, 2025 $0.000845
+2.62%
$844,405 $131,844
Nov 28, 2025 $0.000812
+9.54%
$818,428 $143,713
Nov 27, 2025 $0.000735
+1.26%
$748,331 $156,481
Nov 26, 2025 $0.000726
+1.52%
$724,997 $152,950
Nov 25, 2025 $0.000711
+2.36%
$714,552 $176,236
Nov 24, 2025 $0.000696
-9.75%
$694,544 $209,777
Nov 23, 2025 $0.000773
+4.10%
$771,056 $193,517
Nov 22, 2025 $0.000747
-0.01%
$741,445 $170,967
Nov 21, 2025 $0.000747
+1.90%
$746,467 $196,655
Nov 20, 2025 $0.000733
+2.45%
$734,308 $291,182
Nov 19, 2025 $0.000705
+1.26%
$705,511 $363,141
Nov 18, 2025 $0.00069
-2.94%
$696,466 $361,462
Nov 17, 2025 $0.000714
-9.29%
$711,872 $414,164
Nov 16, 2025 $0.000799
-3.57%
$786,952 $377,881
Nov 15, 2025 $0.000833
-8.76%
$828,134 $332,352
Nov 14, 2025 $0.000919
-4.79%
$911,754 $262,294
Nov 13, 2025 $0.000944
-10.55%
$965,091 $297,648