Synesis One Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00137
-3.60%
$1.37 million $194,833
Oct 29, 2025 $0.00142
-2.78%
$1.42 million $123,942
Oct 28, 2025 $0.00146
+4.66%
$1.46 million $240,567
Oct 27, 2025 $0.0014
+24.19%
$1.4 million $377,275
Oct 26, 2025 $0.00112
+3.10%
$1.12 million $370,989
Oct 25, 2025 $0.00109
-15.33%
$1.09 million $324,176
Oct 24, 2025 $0.00129
-0.58%
$1.28 million $386,304
Oct 23, 2025 $0.00129
+2.87%
$1.3 million $458,414
Oct 22, 2025 $0.00124
-0.03%
$1.26 million $430,438
Oct 21, 2025 $0.00123
+4.04%
$1.24 million $537,586
Oct 20, 2025 $0.00118
-15.59%
$1.18 million $657,290
Oct 19, 2025 $0.0014
-0.47%
$1.4 million $846,929
Oct 18, 2025 $0.00141
-11.15%
$1.41 million $825,892
Oct 17, 2025 $0.00155
-1.56%
$1.59 million $863,888
Oct 16, 2025 $0.00158
+9.03%
$1.58 million $716,588
Oct 15, 2025 $0.00145
+14.44%
$1.45 million $596,346
Oct 14, 2025 $0.00127
-8.10%
$1.27 million $463,838
Oct 13, 2025 $0.00138
+1.27%
$1.38 million $593,537
Oct 12, 2025 $0.00137
+8.90%
$1.37 million $439,214
Oct 11, 2025 $0.00125
-6.93%
$1.25 million $414,545
Oct 10, 2025 $0.00135
-12.68%
$1.35 million $513,229
Oct 9, 2025 $0.00155
-4.50%
$1.55 million $517,298
Oct 8, 2025 $0.00162
-2.95%
$1.62 million $571,288
Oct 7, 2025 $0.00167
+3.01%
$1.67 million $486,097
Oct 6, 2025 $0.00162
-9.84%
$1.62 million $409,065
Oct 5, 2025 $0.0018
+10.26%
$1.8 million $528,329
Oct 4, 2025 $0.00163
-8.84%
$1.63 million $422,980
Oct 3, 2025 $0.00179
+10.76%
$1.79 million $664,059
Oct 2, 2025 $0.00162
+3.43%
$1.62 million $645,025
Oct 1, 2025 $0.00157
+0.98%
$1.57 million $567,229
Sep 30, 2025 $0.00155
-0.08%
$1.55 million $724,781
Sep 29, 2025 $0.00155
-2.03%
$1.55 million $739,003
Sep 28, 2025 $0.00158
+6.37%
$1.58 million $883,095
Sep 27, 2025 $0.00148
+2.38%
$1.48 million $895,415
Sep 26, 2025 $0.00145
-3.24%
$1.45 million $887,042
Sep 25, 2025 $0.0015
-2.40%
$1.5 million $910,769
Sep 24, 2025 $0.00153
-1.78%
$1.53 million $821,578
Sep 23, 2025 $0.00156
-2.74%
$1.56 million $871,672
Sep 22, 2025 $0.00172
+13.59%
$1.6 million $7,771
Sep 21, 2025 $0.00153
+1.82%
$1.51 million $537,402
Sep 20, 2025 $0.00151
-2.94%
$1.51 million $578,363
Sep 19, 2025 $0.00155
-4.13%
$1.55 million $549,611
Sep 18, 2025 $0.00161
-5.88%
$1.61 million $681,855
Sep 17, 2025 $0.00171
+6.39%
$1.71 million $743,040
Sep 16, 2025 $0.0016
-3.32%
$1.61 million $676,802
Sep 15, 2025 $0.00165
-4.21%
$1.65 million $761,393
Sep 14, 2025 $0.00173
+0.73%
$1.72 million $847,559
Sep 13, 2025 $0.00172
-0.09%
$1.72 million $655,495
Sep 12, 2025 $0.00172
-3.48%
$1.72 million $541,129
Sep 11, 2025 $0.00175
+0.06%
$1.75 million $513,551