Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.00105
-1.86%
$1.05 million $249,166
Nov 11, 2025 $0.00107
-0.88%
$1.07 million $195,473
Nov 10, 2025 $0.00108
+4.18%
$1.08 million $209,903
Nov 9, 2025 $0.00104
-3.28%
$1.04 million $225,389
Nov 8, 2025 $0.00108
-9.78%
$1.08 million $199,024
Nov 7, 2025 $0.00119
+10.99%
$1.19 million $205,103
Nov 6, 2025 $0.00107
+0.34%
$1.07 million $229,505
Nov 5, 2025 $0.00107
-3.33%
$1.07 million $235,248
Nov 4, 2025 $0.00111
-9.70%
$1.11 million $63,157
Nov 3, 2025 $0.00123
-4.17%
$1.23 million $19,932
Nov 2, 2025 $0.00128
-3.87%
$1.28 million $20,556
Nov 1, 2025 $0.00133
-7.23%
$1.33 million $144,963
Oct 31, 2025 $0.00143
+4.74%
$1.43 million $198,273
Oct 30, 2025 $0.00137
-3.60%
$1.37 million $194,833
Oct 29, 2025 $0.00142
-2.78%
$1.42 million $123,942
Oct 28, 2025 $0.00146
+4.66%
$1.46 million $240,567
Oct 27, 2025 $0.0014
+24.19%
$1.4 million $377,275
Oct 26, 2025 $0.00112
+3.10%
$1.12 million $370,989
Oct 25, 2025 $0.00109
-15.33%
$1.09 million $324,176
Oct 24, 2025 $0.00129
-0.58%
$1.28 million $386,304
Oct 23, 2025 $0.00129
+2.87%
$1.3 million $458,414
Oct 22, 2025 $0.00124
-0.03%
$1.26 million $430,438
Oct 21, 2025 $0.00123
+4.04%
$1.24 million $537,586
Oct 20, 2025 $0.00118
-15.59%
$1.18 million $657,290
Oct 19, 2025 $0.0014
-0.47%
$1.4 million $846,929
Oct 18, 2025 $0.00141
-11.15%
$1.41 million $825,892
Oct 17, 2025 $0.00155
-1.56%
$1.59 million $863,888
Oct 16, 2025 $0.00158
+9.03%
$1.58 million $716,588
Oct 15, 2025 $0.00145
+14.44%
$1.45 million $596,346
Oct 14, 2025 $0.00127
-8.10%
$1.27 million $463,838
Oct 13, 2025 $0.00138
+1.27%
$1.38 million $593,537
Oct 12, 2025 $0.00137
+8.90%
$1.37 million $439,214
Oct 11, 2025 $0.00125
-6.93%
$1.25 million $414,545
Oct 10, 2025 $0.00135
-12.68%
$1.35 million $513,229
Oct 9, 2025 $0.00155
-4.50%
$1.55 million $517,298
Oct 8, 2025 $0.00162
-2.95%
$1.62 million $571,288
Oct 7, 2025 $0.00167
+3.01%
$1.67 million $486,097
Oct 6, 2025 $0.00162
-9.84%
$1.62 million $409,065
Oct 5, 2025 $0.0018
+10.26%
$1.8 million $528,329
Oct 4, 2025 $0.00163
-8.84%
$1.63 million $422,980
Oct 3, 2025 $0.00179
+10.76%
$1.79 million $664,059
Oct 2, 2025 $0.00162
+3.43%
$1.62 million $645,025
Oct 1, 2025 $0.00157
+0.98%
$1.57 million $567,229
Sep 30, 2025 $0.00155
-0.08%
$1.55 million $724,781
Sep 29, 2025 $0.00155
-2.03%
$1.55 million $739,003
Sep 28, 2025 $0.00158
+6.37%
$1.58 million $883,095
Sep 27, 2025 $0.00148
+2.38%
$1.48 million $895,415
Sep 26, 2025 $0.00145
-3.24%
$1.45 million $887,042
Sep 25, 2025 $0.0015
-2.40%
$1.5 million $910,769
Sep 24, 2025 $0.00153
-1.78%
$1.53 million $821,578