Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.00156
-2.74%
$1.56 million $871,672
Sep 22, 2025 $0.00172
+13.59%
$1.6 million $7,771
Sep 21, 2025 $0.00153
+1.82%
$1.51 million $537,402
Sep 20, 2025 $0.00151
-2.94%
$1.51 million $578,363
Sep 19, 2025 $0.00155
-4.13%
$1.55 million $549,611
Sep 18, 2025 $0.00161
-5.88%
$1.61 million $681,855
Sep 17, 2025 $0.00171
+6.39%
$1.71 million $743,040
Sep 16, 2025 $0.0016
-3.32%
$1.61 million $676,802
Sep 15, 2025 $0.00165
-4.21%
$1.65 million $761,393
Sep 14, 2025 $0.00173
+0.73%
$1.72 million $847,559
Sep 13, 2025 $0.00172
-0.09%
$1.72 million $655,495
Sep 12, 2025 $0.00172
-3.48%
$1.72 million $541,129
Sep 11, 2025 $0.00175
+0.06%
$1.75 million $513,551
Sep 10, 2025 $0.00175
+0.91%
$1.75 million $521,980
Sep 9, 2025 $0.00173
+0.90%
$1.73 million $666,793
Sep 8, 2025 $0.00172
-3.00%
$1.72 million $629,885
Sep 7, 2025 $0.00177
-6.21%
$1.77 million $707,344
Sep 6, 2025 $0.00189
-4.11%
$1.89 million $797,279
Sep 5, 2025 $0.00197
+4.41%
$1.97 million $681,547
Sep 4, 2025 $0.00192
-3.29%
$1.89 million $432,889
Sep 3, 2025 $0.002
+13.66%
$1.99 million $342,396
Sep 2, 2025 $0.00175
-6.76%
$1.76 million $383,306
Sep 1, 2025 $0.00188
+0.53%
$1.88 million $336,498
Aug 31, 2025 $0.00189
+2.14%
$1.87 million $323,484
Aug 30, 2025 $0.00179
-1.50%
$1.85 million $299,396
Aug 29, 2025 $0.00182
+3.01%
$1.82 million $338,794
Aug 28, 2025 $0.00179
+10.14%
$1.79 million $12,081
Aug 27, 2025 $0.00169
-0.86%
$1.63 million $144,770
Aug 26, 2025 $0.00178
-1.16%
$897,469 $131,351
Aug 25, 2025 $0.00183
-8.27%
$948,504 $286,500
Aug 24, 2025 $0.00198
-3.59%
$1.05 million $405,289
Aug 23, 2025 $0.00206
+3.45%
$1.08 million $581,938
Aug 22, 2025 $0.00205
+14.12%
$1.05 million $424,748
Aug 21, 2025 $0.00179
-6.47%
$944,902 $451,033
Aug 20, 2025 $0.00191
+7.07%
$1.01 million $334,795
Aug 19, 2025 $0.00179
-14.05%
$938,639 $291,537
Aug 18, 2025 $0.00208
-2.85%
$1.09 million $447,688
Aug 17, 2025 $0.00214
-0.96%
$1.13 million $1.15 million
Aug 16, 2025 $0.00216
+0.11%
$1.14 million $685,708
Aug 15, 2025 $0.00215
-0.19%
$1.13 million $927,619
Aug 14, 2025 $0.00216
-5.29%
$1.14 million $812,398
Aug 13, 2025 $0.00228
+4.16%
$1.2 million $1.11 million
Aug 12, 2025 $0.00219
+7.98%
$1.15 million $1.23 million
Aug 11, 2025 $0.00203
-8.74%
$1.07 million $1.17 million
Aug 10, 2025 $0.00222
+40.66%
$1.17 million $1.21 million
Aug 9, 2025 $0.00158
+2.65%
$830,526 $1.19 million
Aug 8, 2025 $0.00154
-8.31%
$809,908 $1.15 million
Aug 7, 2025 $0.00168
+2.58%
$885,377 $1.19 million
Aug 6, 2025 $0.00163
-4.62%
$859,400 $1.07 million
Aug 5, 2025 $0.00171
-4.32%
$902,164 $1.14 million