BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000264
-2.61%
$2,634 $5
May 8, 2026 $0.0000281
+2.47%
$2,804 $5
May 7, 2026 $0.0000281
+1.87%
$2,806 $4
May 6, 2026 $0.000028
-1.53%
$-- $17
May 5, 2026 $0.0000285
+0.02%
$-- $1
May 4, 2026 $0.0000283
-2.87%
$-- $9
Apr 29, 2026 $0.0000281
-0.88%
$2,799 $5
Apr 27, 2026 $0.0000284
+0.00%
$-- $2
Apr 25, 2026 $0.0000285
+0.00%
$-- $1
Apr 23, 2026 $0.0000286
+0.00%
$-- $12
Apr 22, 2026 $0.0000288
+0.77%
$2,876 $10
Apr 21, 2026 $0.0000286
+0.00%
$-- $4
Apr 20, 2026 $0.0000284
+0.00%
$2,835 $4
Apr 19, 2026 $0.0000281
-0.81%
$2,806 $6
Apr 18, 2026 $0.0000285
-0.48%
$2,839 $5
Apr 17, 2026 $0.0000288
+0.00%
$-- $8
Apr 16, 2026 $0.0000286
+0.74%
$2,853 $7
Apr 15, 2026 $0.0000283
+0.00%
$2,821 $2
Apr 14, 2026 $0.0000281
-0.63%
$2,800 $13
Apr 13, 2026 $0.0000281
+2.43%
$2,803 $11
Apr 12, 2026 $0.0000277
-0.34%
$-- $8
Apr 11, 2026 $0.0000281
+0.00%
$2,800 $2
Apr 9, 2026 $0.0000279
+0.16%
$2,787 $3
Apr 8, 2026 $0.000028
+0.08%
$-- $18
Apr 7, 2026 $0.0000282
+2.11%
$2,810 $15
Apr 6, 2026 $0.0000277
-0.05%
$2,766 $10
Apr 5, 2026 $0.0000277
+0.02%
$2,760 $3
Apr 4, 2026 $0.0000275
+0.24%
$2,745 $2
Apr 3, 2026 $0.0000274
+0.00%
$-- $16
Apr 2, 2026 $0.0000273
-2.28%
$2,725 $27
Mar 31, 2026 $0.000028
+0.68%
$-- $8
Mar 30, 2026 $0.000028
+0.90%
$2,798 $13
Mar 29, 2026 $0.0000278
-0.27%
$2,768 $5
Mar 27, 2026 $0.000028
-0.65%
$-- $8
Mar 26, 2026 $0.0000284
-1.05%
$-- $15
Mar 25, 2026 $0.0000288
+0.79%
$-- $8
Mar 24, 2026 $0.0000286
+0.56%
$2,851 $5
Mar 23, 2026 $0.0000285
-0.18%
$2,843 $17
Mar 22, 2026 $0.0000286
-0.13%
$-- $11
Mar 20, 2026 $0.0000288
+0.00%
$-- $7
Mar 19, 2026 $0.0000286
-0.30%
$-- $7
Mar 18, 2026 $0.000029
-1.17%
$-- $11
Mar 17, 2026 $0.0000293
-0.79%
$-- $9
Mar 16, 2026 $0.0000297
-0.12%
$2,959 $5
Mar 15, 2026 $0.0000293
+1.10%
$2,926 $19
Mar 14, 2026 $0.0000289
-0.18%
$-- $22
Mar 13, 2026 $0.000029
-0.46%
$2,892 $20
Mar 12, 2026 $0.0000291
+0.57%
$-- $1
Mar 11, 2026 $0.000029
+1.42%
$-- $4
Mar 10, 2026 $0.0000288
+0.00%
$-- $8