BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000286
+1.50%
$ 2,857 $ 20
Mar 1, 2026 $ 0.000028
-0.33%
$ 2,797 $ 13
Feb 28, 2026 $ 0.0000281
+1.12%
$ 2,802 $ 30
Feb 27, 2026 $ 0.000028
-0.61%
$ 2,792 $ 22
Feb 25, 2026 $ 0.0000285
+3.75%
$ 2,840 $ 16
Feb 23, 2026 $ 0.000028
+0.36%
$ -- $ 12
Feb 20, 2026 $ 0.0000283
+0.46%
$ 2,826 $ 12
Feb 18, 2026 $ 0.000028
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.000028
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0000283
+0.93%
$ 2,827 $ 21
Feb 15, 2026 $ 0.0000279
-1.62%
$ 2,787 $ 10
Feb 14, 2026 $ 0.0000283
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0000282
+0.20%
$ 2,810 $ 9
Feb 12, 2026 $ 0.0000278
-0.91%
$ -- $ 3
Feb 11, 2026 $ 0.0000279
+0.27%
$ 2,783 $ 37
Feb 10, 2026 $ 0.0000283
-0.53%
$ -- $ 26
Feb 9, 2026 $ 0.0000286
-0.02%
$ -- $ 40
Feb 8, 2026 $ 0.0000287
-0.28%
$ -- $ 6
Feb 7, 2026 $ 0.0000289
-0.13%
$ 2,887 $ 5
Feb 6, 2026 $ 0.000029
+4.31%
$ 2,897 $ 109
Feb 5, 2026 $ 0.0000279
-6.25%
$ 2,779 $ 144
Feb 4, 2026 $ 0.0000298
-4.84%
$ 2,969 $ 52
Feb 3, 2026 $ 0.0000313
-0.55%
$ 3,121 $ 39
Feb 2, 2026 $ 0.0000309
-1.99%
$ -- $ 30
Feb 1, 2026 $ 0.0000316
+0.57%
$ 3,147 $ 21
Jan 31, 2026 $ 0.0000317
-4.78%
$ 3,163 $ 48
Jan 28, 2026 $ 0.0000347
+0.54%
$ -- $ 4
Jan 27, 2026 $ 0.0000344
-0.36%
$ 3,435 $ 11
Jan 25, 2026 $ 0.0000338
-1.13%
$ 3,371 $ 5
Jan 21, 2026 $ 0.0000342
-0.19%
$ 3,414 $ 14
Jan 20, 2026 $ 0.0000344
-0.96%
$ -- $ 12
Jan 17, 2026 $ 0.0000357
+1.16%
$ -- $ 5
Jan 16, 2026 $ 0.0000354
+0.00%
$ 3,529 $ 1
Jan 15, 2026 $ 0.0000349
-1.47%
$ 3,484 $ 14
Jan 14, 2026 $ 0.0000358
+0.42%
$ 3,566 $ 15
Jan 13, 2026 $ 0.0000357
+1.77%
$ 3,563 $ 8
Jan 11, 2026 $ 0.0000347
+0.00%
$ 3,466 $ 9
Jan 10, 2026 $ 0.000035
+0.00%
$ 3,491 $ 5
Jan 8, 2026 $ 0.0000345
-0.13%
$ -- $ 8
Jan 7, 2026 $ 0.0000346
+0.00%
$ 3,454 $ 4
Jan 6, 2026 $ 0.000035
+0.54%
$ 3,492 $ 13
Jan 5, 2026 $ 0.0000351
+0.47%
$ 3,504 $ 4
Jan 3, 2026 $ 0.0000341
-1.21%
$ -- $ 14
Jan 2, 2026 $ 0.0000344
+0.17%
$ 3,426 $ 10
Jan 1, 2026 $ 0.0000337
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.0000345
+1.10%
$ 3,442 $ 11
Nov 25, 2025 $ 0.0000337
+0.02%
$ 3,365 $ 26
Nov 24, 2025 $ 0.0000341
+2.09%
$ 3,401 $ 97
Nov 23, 2025 $ 0.0000335
+0.00%
$ -- $ 112
Nov 22, 2025 $ 0.0000333
+1.12%
$ 3,320 $ 106