BillHwang Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000344
+0.17%
$3,426 $10
Jan 1, 2026 $0.0000337
+0.00%
$-- $6
Nov 26, 2025 $0.0000345
+1.10%
$3,442 $11
Nov 25, 2025 $0.0000337
+0.02%
$3,365 $26
Nov 24, 2025 $0.0000341
+2.09%
$3,401 $97
Nov 23, 2025 $0.0000335
+0.00%
$-- $112
Nov 22, 2025 $0.0000333
+1.12%
$3,320 $106
Nov 21, 2025 $0.000033
-2.30%
$3,323 $71
Nov 20, 2025 $0.0000342
-2.53%
$3,408 $31
Nov 19, 2025 $0.0000344
-2.33%
$3,434 $20
Nov 18, 2025 $0.0000356
+0.84%
$3,554 $128
Nov 17, 2025 $0.0000348
-2.31%
$3,467 $101
Nov 16, 2025 $0.0000352
-1.52%
$-- $80
Nov 15, 2025 $0.0000354
-1.04%
$3,534 $66
Nov 14, 2025 $0.0000354
+0.92%
$-- $44
Nov 13, 2025 $0.0000351
-2.45%
$3,501 $26
Nov 12, 2025 $0.0000362
+0.00%
$-- $4
Nov 11, 2025 $0.0000368
+0.00%
$-- $18
Nov 10, 2025 $0.0000367
-0.49%
$3,661 $12
Nov 9, 2025 $0.0000365
+0.00%
$-- $0
Nov 8, 2025 $0.000037
+0.51%
$-- $35
Nov 7, 2025 $0.0000367
+2.31%
$3,658 $31
Nov 6, 2025 $0.0000359
+0.00%
$3,576 $5
Nov 5, 2025 $0.0000357
+1.33%
$-- $196
Nov 4, 2025 $0.0000353
-3.17%
$3,521 $181
Nov 3, 2025 $0.0000368
-4.66%
$3,666 $136
Oct 31, 2025 $0.0000389
+1.18%
$-- $109
Oct 30, 2025 $0.0000384
-5.19%
$3,825 $104
Oct 28, 2025 $0.0000406
-1.53%
$4,052 $7
Oct 24, 2025 $0.0000405
+0.00%
$-- $110
Oct 23, 2025 $0.0000413
+2.36%
$-- $101
Oct 21, 2025 $0.0000406
+1.41%
$3,968 $59
Oct 20, 2025 $0.0000406
-0.56%
$4,047 $46
Oct 19, 2025 $0.0000408
+0.00%
$-- $26
Oct 18, 2025 $0.0000406
+1.12%
$-- $13
Oct 17, 2025 $0.0000394
-4.64%
$-- $42
Oct 16, 2025 $0.0000415
-1.41%
$-- $14
Oct 14, 2025 $0.0000434
-1.17%
$-- $126
Oct 13, 2025 $0.0000454
-1.51%
$-- $77
Oct 12, 2025 $0.0000439
+7.15%
$-- $247
Oct 11, 2025 $0.0000408
-1.95%
$4,069 $202
Oct 10, 2025 $0.0000435
-0.26%
$-- $28
Oct 9, 2025 $0.0000444
+0.00%
$-- $21
Oct 7, 2025 $0.0000446
-0.89%
$-- $19
Download