BillHwang Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0000286
+1.53%
$-- $4
Mar 8, 2026 $0.0000281
-0.55%
$-- $3
Mar 7, 2026 $0.0000283
-0.28%
$2,818 $7
Mar 6, 2026 $0.0000283
-0.95%
$-- $8
Mar 5, 2026 $0.0000289
+0.05%
$2,881 $7
Mar 4, 2026 $0.0000289
+0.49%
$-- $15
Mar 3, 2026 $0.0000285
+0.18%
$-- $7
Mar 2, 2026 $0.0000286
+1.50%
$2,857 $20
Mar 1, 2026 $0.000028
-0.33%
$2,797 $13
Feb 28, 2026 $0.0000281
+1.12%
$2,802 $30
Feb 27, 2026 $0.000028
-0.61%
$2,792 $22
Feb 25, 2026 $0.0000285
+3.75%
$2,840 $16
Feb 23, 2026 $0.000028
+0.36%
$-- $12
Feb 20, 2026 $0.0000283
+0.46%
$2,826 $12
Feb 18, 2026 $0.000028
+0.00%
$-- $10
Feb 17, 2026 $0.000028
+0.00%
$-- $6
Feb 16, 2026 $0.0000283
+0.93%
$2,827 $21
Feb 15, 2026 $0.0000279
-1.62%
$2,787 $10
Feb 14, 2026 $0.0000283
+0.00%
$-- $5
Feb 13, 2026 $0.0000282
+0.20%
$2,810 $9
Feb 12, 2026 $0.0000278
-0.91%
$-- $3
Feb 11, 2026 $0.0000279
+0.27%
$2,783 $37
Feb 10, 2026 $0.0000283
-0.53%
$-- $26
Feb 9, 2026 $0.0000286
-0.02%
$-- $40
Feb 8, 2026 $0.0000287
-0.28%
$-- $6
Feb 7, 2026 $0.0000289
-0.13%
$2,887 $5
Feb 6, 2026 $0.000029
+4.31%
$2,897 $109
Feb 5, 2026 $0.0000279
-6.25%
$2,779 $144
Feb 4, 2026 $0.0000298
-4.84%
$2,969 $52
Feb 3, 2026 $0.0000313
-0.55%
$3,121 $39
Feb 2, 2026 $0.0000309
-1.99%
$-- $30
Feb 1, 2026 $0.0000316
+0.57%
$3,147 $21
Jan 31, 2026 $0.0000317
-4.78%
$3,163 $48
Jan 28, 2026 $0.0000347
+0.54%
$-- $4
Jan 27, 2026 $0.0000344
-0.36%
$3,435 $11
Jan 25, 2026 $0.0000338
-1.13%
$3,371 $5
Jan 21, 2026 $0.0000342
-0.19%
$3,414 $14
Jan 20, 2026 $0.0000344
-0.96%
$-- $12
Jan 17, 2026 $0.0000357
+1.16%
$-- $5
Jan 16, 2026 $0.0000354
+0.00%
$3,529 $1
Jan 15, 2026 $0.0000349
-1.47%
$3,484 $14
Jan 14, 2026 $0.0000358
+0.42%
$3,566 $15
Jan 13, 2026 $0.0000357
+1.77%
$3,563 $8
Jan 11, 2026 $0.0000347
+0.00%
$3,466 $9
Jan 10, 2026 $0.000035
+0.00%
$3,491 $5
Jan 8, 2026 $0.0000345
-0.13%
$-- $8
Jan 7, 2026 $0.0000346
+0.00%
$3,454 $4
Jan 6, 2026 $0.000035
+0.54%
$3,492 $13
Jan 5, 2026 $0.0000351
+0.47%
$3,504 $4
Jan 3, 2026 $0.0000341
-1.21%
$-- $14