BreakoutCoin Historical Data

BRK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $0.334
+0.00%
$-- $18,290
Dec 16, 2017 $0.29
+0.00%
$-- $17,566
Dec 15, 2017 $0.279
+0.00%
$-- $16,537
Dec 14, 2017 $0.269
+0.00%
$-- $16,929
Dec 13, 2017 $0.269
+0.00%
$-- $17,090
Dec 12, 2017 $0.258
+0.00%
$-- $16,630
Dec 11, 2017 $0.243
+0.00%
$-- $14,549
Dec 10, 2017 $0.266
+0.00%
$-- $15,433
Dec 9, 2017 $0.262
+0.00%
$-- $16,237
Dec 8, 2017 $0.291
+0.00%
$-- $15,230
Dec 7, 2017 $0.26
+0.00%
$-- $12,747
Dec 6, 2017 $0.256
+0.00%
$-- $11,793
Dec 5, 2017 $0.239
+0.00%
$-- $11,434
Dec 4, 2017 $0.231
+0.00%
$-- $11,370
Dec 3, 2017 $0.229
+0.00%
$-- $11,072
Dec 2, 2017 $0.215
+0.00%
$-- $10,301
Dec 1, 2017 $0.21
+0.00%
$-- $10,057
Nov 30, 2017 $0.23
+0.00%
$-- $10,596
Nov 29, 2017 $0.22
+0.00%
$-- $9,944
Nov 28, 2017 $0.209
+0.00%
$-- $9,636
Nov 27, 2017 $0.178
+0.00%
$-- $9,064
Nov 26, 2017 $0.166
+0.00%
$-- $8,465
Nov 25, 2017 $0.163
+0.00%
$-- $8,176
Nov 24, 2017 $0.166
+0.00%
$-- $8,195
Nov 23, 2017 $0.165
+0.00%
$-- $8,191
Nov 22, 2017 $0.161
+0.00%
$-- $8,148
Nov 21, 2017 $0.167
+0.00%
$-- $8,097
Nov 20, 2017 $0.168
+0.00%
$-- $7,833
Nov 19, 2017 $0.164
+0.00%
$-- $7,709
Nov 18, 2017 $0.173
+0.00%
$-- $7,848
Nov 17, 2017 $0.164
+0.00%
$-- $7,455
Nov 16, 2017 $0.151
+0.00%
$-- $7,023
Nov 15, 2017 $0.144
+0.00%
$-- $6,590
Nov 14, 2017 $0.139
+0.00%
$-- $6,324
Nov 13, 2017 $0.135
+0.00%
$-- $6,132
Nov 12, 2017 $0.144
+0.00%
$-- $6,564
Nov 11, 2017 $0.155
+0.00%
$-- $6,984
Nov 10, 2017 $0.156
+0.00%
$-- $7,267
Nov 9, 2017 $0.151
+0.00%
$-- $7,370
Nov 8, 2017 $0.152
+0.00%
$-- $7,134
Nov 7, 2017 $0.149
+0.00%
$-- $7,285
Nov 6, 2017 $0.145
+0.00%
$-- $7,475
Nov 5, 2017 $0.144
+0.00%
$-- $7,253
Nov 4, 2017 $0.145
+0.00%
$-- $7,250
Nov 3, 2017 $0.14
+0.00%
$-- $6,984
Nov 2, 2017 $0.143
+0.00%
$-- $6,516
Nov 1, 2017 $0.138
+0.00%
$-- $6,236
Oct 31, 2017 $0.13
+0.00%
$-- $6,125
Oct 30, 2017 $0.142
+0.00%
$-- $5,864
Oct 29, 2017 $0.141
+0.00%
$-- $5,768