BreakoutCoin Historical Data

BRK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $0.403
+0.00%
$-- $8,809
Feb 4, 2018 $0.421
+0.00%
$-- $8,909
Feb 3, 2018 $0.413
+0.00%
$-- $8,647
Feb 2, 2018 $0.525
+0.00%
$-- $9,654
Feb 1, 2018 $0.594
+0.00%
$-- $10,112
Jan 31, 2018 $0.648
+0.00%
$-- $10,803
Jan 30, 2018 $0.741
+0.00%
$-- $11,414
Jan 29, 2018 $0.739
+0.00%
$-- $11,746
Jan 28, 2018 $0.675
+0.00%
$-- $11,271
Jan 27, 2018 $0.667
+0.00%
$-- $11,082
Jan 26, 2018 $0.685
+0.00%
$-- $11,376
Jan 25, 2018 $0.637
+0.00%
$-- $11,074
Jan 24, 2018 $0.589
+0.00%
$-- $10,796
Jan 23, 2018 $0.593
+0.00%
$-- $11,245
Jan 22, 2018 $0.655
+0.00%
$-- $12,076
Jan 21, 2018 $0.717
+0.00%
$-- $12,551
Jan 20, 2018 $0.692
+0.00%
$-- $11,592
Jan 19, 2018 $0.679
+0.00%
$-- $11,608
Jan 18, 2018 $0.572
+0.00%
$-- $10,627
Jan 17, 2018 $0.693
+0.00%
$-- $12,248
Jan 16, 2018 $0.952
+0.00%
$-- $14,000
Jan 15, 2018 $1.03
+0.00%
$-- $13,788
Jan 14, 2018 $1.15
+0.00%
$-- $14,335
Jan 13, 2018 $1.19
+0.00%
$-- $13,827
Jan 12, 2018 $1.1
+0.00%
$-- $13,911
Jan 11, 2018 $1.1
+0.00%
$-- $14,358
Jan 10, 2018 $1.25
+0.00%
$-- $15,040
Jan 9, 2018 $1.11
+0.00%
$-- $15,504
Jan 8, 2018 $0.707
+0.00%
$-- $16,773
Jan 7, 2018 $0.714
+0.00%
$-- $17,158
Jan 6, 2018 $0.527
+0.00%
$-- $16,276
Jan 5, 2018 $0.516
+0.00%
$-- $15,085
Jan 4, 2018 $0.503
+0.00%
$-- $15,163
Jan 3, 2018 $0.508
+0.00%
$-- $14,068
Jan 2, 2018 $0.498
+0.00%
$-- $13,687
Jan 1, 2018 $0.461
+0.00%
$-- $13,480
Dec 31, 2017 $0.434
+0.00%
$-- $13,492
Dec 30, 2017 $0.489
+0.00%
$-- $14,735
Dec 29, 2017 $0.468
+0.00%
$-- $14,669
Dec 28, 2017 $0.503
+0.00%
$-- $16,047
Dec 27, 2017 $0.473
+0.00%
$-- $15,386
Dec 26, 2017 $0.464
+0.00%
$-- $14,001
Dec 25, 2017 $0.401
+0.00%
$-- $13,730
Dec 24, 2017 $0.424
+0.00%
$-- $14,781
Dec 23, 2017 $0.387
+0.00%
$-- $13,913
Dec 22, 2017 $0.518
+0.00%
$-- $16,460
Dec 21, 2017 $0.513
+0.00%
$-- $17,013
Dec 20, 2017 $0.686
+0.00%
$-- $18,535
Dec 19, 2017 $0.697
+0.00%
$-- $18,915
Dec 18, 2017 $0.665
+0.00%
$-- $19,500