BreakoutCoin Historical Data

BRK Page 10
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.403
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.421
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.413
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.525
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.594
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.648
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.741
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.739
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.675
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.667
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.685
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.637
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.589
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.593
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.655
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.717
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.692
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.679
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.572
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.693
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.952
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.03
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.15
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.19
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.1
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.1
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.25
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.11
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.707
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.714
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.527
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.516
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.503
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.508
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.498
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.461
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.434
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.489
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.468
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.503
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.473
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.464
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.401
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.424
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.387
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.518
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.513
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.686
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.697
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.665
+0.00%
$ -- $ 19,500