BreakoutCoin Historical Data

BRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0304
+4.03%
$ 575,880 $ 207
Mar 13, 2019 $ 0.0292
+1.48%
$ 553,506 $ 623
Mar 12, 2019 $ 0.0289
+2.15%
$ 548,125 $ 295
Mar 11, 2019 $ 0.0283
+0.43%
$ 536,373 $ 42
Mar 10, 2019 $ 0.0282
+1.92%
$ 535,302 $ 1,012
Mar 9, 2019 $ 0.0277
-1.69%
$ 525,253 $ 787
Mar 8, 2019 $ 0.0282
-1.04%
$ 534,259 $ 695
Mar 7, 2019 $ 0.0285
+7.27%
$ 539,866 $ 1,427
Mar 6, 2019 $ 0.0266
+4.59%
$ 503,264 $ 1,788
Mar 5, 2019 $ 0.0254
+5.62%
$ 481,171 $ 268
Mar 4, 2019 $ 0.024
-7.64%
$ 455,602 $ 537
Mar 3, 2019 $ 0.026
+4.63%
$ 493,259 $ 359
Mar 2, 2019 $ 0.0249
-11.13%
$ 471,407 $ 1,780
Mar 1, 2019 $ 0.028
+5.17%
$ 530,461 $ 1,416
Feb 28, 2019 $ 0.0266
+2.26%
$ 504,395 $ 982
Feb 27, 2019 $ 0.026
-8.25%
$ 493,247 $ 488
Feb 26, 2019 $ 0.0284
-0.73%
$ 537,790 $ 221
Feb 25, 2019 $ 0.0286
+10.95%
$ 541,740 $ 621
Feb 24, 2019 $ 0.0258
-13.71%
$ 488,108 $ 523
Feb 23, 2019 $ 0.0299
-3.39%
$ 565,651 $ 895
Feb 22, 2019 $ 0.0309
-0.73%
$ 585,662 $ 504
Feb 21, 2019 $ 0.0311
+5.79%
$ 589,965 $ 34
Feb 20, 2019 $ 0.0294
-2.12%
$ 557,776 $ 280
Feb 19, 2019 $ 0.0301
+6.06%
$ 570,009 $ 538
Feb 18, 2019 $ 0.0284
-7.64%
$ 537,546 $ 1,795
Feb 17, 2019 $ 0.0307
+1.90%
$ 582,226 $ 327
Feb 16, 2019 $ 0.0302
-0.22%
$ 571,396 $ 271
Feb 15, 2019 $ 0.0298
-1.14%
$ 564,107 $ 339
Feb 14, 2019 $ 0.0301
+1.58%
$ 570,648 $ 813
Feb 13, 2019 $ 0.0297
+0.82%
$ 561,944 $ 320
Feb 12, 2019 $ 0.0294
+6.07%
$ 557,369 $ 791
Feb 11, 2019 $ 0.0277
-4.05%
$ 525,395 $ 235
Feb 10, 2019 $ 0.0289
+7.27%
$ 547,810 $ 1,166
Feb 9, 2019 $ 0.027
+22.53%
$ 510,764 $ 2,841
Feb 8, 2019 $ 0.022
-9.64%
$ 417,085 $ 1,253
Feb 7, 2019 $ 0.0244
-3.14%
$ 461,592 $ 739
Feb 6, 2019 $ 0.0252
-10.06%
$ 476,591 $ 1,191
Feb 5, 2019 $ 0.028
+1.25%
$ 529,946 $ 372
Feb 4, 2019 $ 0.0285
+0.07%
$ 539,415 $ 457
Feb 3, 2019 $ 0.0284
+4.39%
$ 539,068 $ 554
Feb 2, 2019 $ 0.0272
-3.97%
$ 515,982 $ 1,064
Feb 1, 2019 $ 0.0284
-3.61%
$ 537,471 $ 1,434
Jan 31, 2019 $ 0.0294
-1.79%
$ 557,671 $ 142
Jan 30, 2019 $ 0.03
+0.75%
$ 567,848 $ 659
Jan 29, 2019 $ 0.0298
+3.74%
$ 563,746 $ 523
Jan 28, 2019 $ 0.0287
-2.23%
$ 543,438 $ 486
Jan 27, 2019 $ 0.0308
-8.49%
$ 583,160 $ 1,072
Jan 26, 2019 $ 0.0336
+9.06%
$ 637,283 $ 1,027
Jan 25, 2019 $ 0.0308
+6.51%
$ 584,352 $ 2,373
Jan 24, 2019 $ 0.029
-0.29%
$ 548,728 $ 865