BreakoutCoin Historical Data

BRK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.029
+0.79%
$ 550,258 $ 3,347
Jan 22, 2019 $ 0.0293
+1.30%
$ 554,985 $ 1,559
Jan 21, 2019 $ 0.0289
-2.55%
$ 547,860 $ 1,292
Jan 20, 2019 $ 0.0297
-4.97%
$ 562,277 $ 733
Jan 19, 2019 $ 0.0315
+0.80%
$ 597,355 $ 487
Jan 18, 2019 $ 0.0313
-5.32%
$ 592,609 $ 426
Jan 17, 2019 $ 0.033
+10.31%
$ 625,750 $ 1,672
Jan 16, 2019 $ 0.0299
+3.52%
$ 567,280 $ 754
Jan 15, 2019 $ 0.0289
-0.31%
$ 548,063 $ 521
Jan 14, 2019 $ 0.029
+5.92%
$ 549,942 $ 1,126
Jan 13, 2019 $ 0.0274
-2.69%
$ 519,106 $ 354
Jan 12, 2019 $ 0.0282
-0.32%
$ 533,456 $ 259
Jan 11, 2019 $ 0.0282
+1.15%
$ 535,230 $ 1,164
Jan 10, 2019 $ 0.0279
-18.93%
$ 529,173 $ 8,068
Jan 9, 2019 $ 0.0346
+7.13%
$ 655,214 $ 10,382
Jan 8, 2019 $ 0.0323
+11.71%
$ 611,620 $ 1,541
Jan 7, 2019 $ 0.0289
+0.05%
$ 547,429 $ 446
Jan 6, 2019 $ 0.0289
+6.57%
$ 547,259 $ 1,491
Jan 5, 2019 $ 0.0271
-10.74%
$ 513,511 $ 1,737
Jan 4, 2019 $ 0.0304
-4.22%
$ 575,742 $ 1,730
Jan 3, 2019 $ 0.0317
+5.01%
$ 601,015 $ 3,132
Jan 2, 2019 $ 0.0302
+10.83%
$ 571,876 $ 359
Jan 1, 2019 $ 0.0272
+3.71%
$ 515,339 $ 227
Dec 31, 2018 $ 0.0262
-10.96%
$ 496,828 $ 1,017
Dec 30, 2018 $ 0.0294
-6.28%
$ 557,591 $ 2,053
Dec 29, 2018 $ 0.0314
-4.60%
$ 594,839 $ 1,729
Dec 28, 2018 $ 0.033
-12.12%
$ 624,467 $ 4,160
Dec 27, 2018 $ 0.0375
-5.88%
$ 710,524 $ 724
Dec 26, 2018 $ 0.0398
+2.98%
$ 754,904 $ 11,731
Dec 25, 2018 $ 0.0386
-4.69%
$ 732,058 $ 2,984
Dec 24, 2018 $ 0.0405
+2.52%
$ 767,901 $ 13,466
Dec 23, 2018 $ 0.0395
-21.24%
$ 748,662 $ 13,662
Dec 22, 2018 $ 0.0501
+61.02%
$ 950,102 $ 54,431
Dec 21, 2018 $ 0.0311
+17.70%
$ 589,939 $ 1,814
Dec 20, 2018 $ 0.0265
-6.48%
$ 501,515 $ 1,236
Dec 19, 2018 $ 0.0283
+10.10%
$ 536,654 $ 2,282
Dec 18, 2018 $ 0.0257
+2.58%
$ 487,123 $ 4,050
Dec 17, 2018 $ 0.0251
+15.87%
$ 475,034 $ 762
Dec 16, 2018 $ 0.0216
+8.11%
$ 409,966 $ 775
Dec 15, 2018 $ 0.02
-8.95%
$ 379,275 $ 975
Dec 14, 2018 $ 0.022
-3.23%
$ 416,309 $ 451
Dec 13, 2018 $ 0.0227
-8.10%
$ 430,151 $ 312
Dec 12, 2018 $ 0.0247
+4.68%
$ 468,394 $ 305
Dec 11, 2018 $ 0.0236
-2.93%
$ 447,452 $ 94
Dec 10, 2018 $ 0.0243
-5.66%
$ 460,881 $ 114
Dec 9, 2018 $ 0.0256
+4.19%
$ 486,028 $ 338
Dec 8, 2018 $ 0.0245
+2.20%
$ 465,035 $ 330
Dec 7, 2018 $ 0.024
+1.04%
$ 455,295 $ 496
Dec 6, 2018 $ 0.0238
-6.29%
$ 451,082 $ 51
Dec 5, 2018 $ 0.0254
-3.24%
$ 481,266 $ 309