BreakoutCoin Historical Data

BRK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $ 0.0449
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0458
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0412
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0691
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0699
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0582
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0563
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0584
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0568
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0655
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0716
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0749
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0792
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.082
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0903
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0893
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0908
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0959
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0922
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0939
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.091
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0907
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0989
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0929
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0924
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0989
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.113
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.122
+0.00%
$ -- $ 663
Jul 7, 2016 $ 635.25
+0.00%
$ -- $ 635
Jul 6, 2016 $ 672.7
+0.00%
$ -- $ 673
Jul 5, 2016 $ 663.67
+0.00%
$ -- $ 664
Jul 4, 2016 $ 675.16
+0.00%
$ -- $ 675
Jul 3, 2016 $ 630.15
+0.00%
$ -- $ 662
Jul 2, 2016 $ 664.83
+0.00%
$ -- $ 698
Jul 1, 2016 $ 642.46
+0.00%
$ -- $ 675
Jun 30, 2016 $ 638.13
+0.00%
$ -- $ 670
Jun 29, 2016 $ 606.24
+0.00%
$ -- $ 637
Jun 28, 2016 $ 614.19
+0.00%
$ -- $ 645
Jun 27, 2016 $ 613.97
+0.00%
$ -- $ 645
Jun 26, 2016 $ 568.56
+0.00%
$ -- $ 625
Jun 25, 2016 $ 603.21
+0.00%
$ -- $ 664
Jun 24, 2016 $ 597.18
+0.00%
$ -- $ 657
Jun 23, 2016 $ 564.41
+0.00%
$ -- $ 621
Jun 22, 2016 $ 536.88
+0.00%
$ -- $ 591
Jun 21, 2016 $ 606.72
+0.00%
$ -- $ 667
Jun 20, 2016 $ 667.25
+0.00%
$ -- $ 734
Jun 19, 2016 $ 661.8
+0.00%
$ -- $ 761
Jun 18, 2016 $ 655.48
+0.00%
$ -- $ 754
Jun 17, 2016 $ 646.9
+0.00%
$ -- $ 744
Jun 16, 2016 $ 661.95
+0.00%
$ -- $ 761