BreakoutCoin Historical Data

BRK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $0.0449
+0.00%
$-- $576
Aug 3, 2016 $0.0458
+0.00%
$-- $566
Aug 2, 2016 $0.0412
+0.00%
$-- $513
Aug 1, 2016 $0.0691
+0.00%
$-- $607
Jul 31, 2016 $0.0699
+0.00%
$-- $622
Jul 30, 2016 $0.0582
+0.00%
$-- $655
Jul 29, 2016 $0.0563
+0.00%
$-- $655
Jul 28, 2016 $0.0584
+0.00%
$-- $654
Jul 27, 2016 $0.0568
+0.00%
$-- $655
Jul 26, 2016 $0.0655
+0.00%
$-- $654
Jul 25, 2016 $0.0716
+0.00%
$-- $654
Jul 24, 2016 $0.0749
+0.00%
$-- $659
Jul 23, 2016 $0.0792
+0.00%
$-- $655
Jul 22, 2016 $0.082
+0.00%
$-- $651
Jul 21, 2016 $0.0903
+0.00%
$-- $665
Jul 20, 2016 $0.0893
+0.00%
$-- $664
Jul 19, 2016 $0.0908
+0.00%
$-- $671
Jul 18, 2016 $0.0959
+0.00%
$-- $670
Jul 17, 2016 $0.0922
+0.00%
$-- $676
Jul 16, 2016 $0.0939
+0.00%
$-- $661
Jul 15, 2016 $0.091
+0.00%
$-- $664
Jul 14, 2016 $0.0907
+0.00%
$-- $657
Jul 13, 2016 $0.0989
+0.00%
$-- $661
Jul 12, 2016 $0.0929
+0.00%
$-- $671
Jul 11, 2016 $0.0924
+0.00%
$-- $647
Jul 10, 2016 $0.0989
+0.00%
$-- $647
Jul 9, 2016 $0.113
+0.00%
$-- $652
Jul 8, 2016 $0.122
+0.00%
$-- $663
Jul 7, 2016 $635.25
+0.00%
$-- $635
Jul 6, 2016 $672.7
+0.00%
$-- $673
Jul 5, 2016 $663.67
+0.00%
$-- $664
Jul 4, 2016 $675.16
+0.00%
$-- $675
Jul 3, 2016 $630.15
+0.00%
$-- $662
Jul 2, 2016 $664.83
+0.00%
$-- $698
Jul 1, 2016 $642.46
+0.00%
$-- $675
Jun 30, 2016 $638.13
+0.00%
$-- $670
Jun 29, 2016 $606.24
+0.00%
$-- $637
Jun 28, 2016 $614.19
+0.00%
$-- $645
Jun 27, 2016 $613.97
+0.00%
$-- $645
Jun 26, 2016 $568.56
+0.00%
$-- $625
Jun 25, 2016 $603.21
+0.00%
$-- $664
Jun 24, 2016 $597.18
+0.00%
$-- $657
Jun 23, 2016 $564.41
+0.00%
$-- $621
Jun 22, 2016 $536.88
+0.00%
$-- $591
Jun 21, 2016 $606.72
+0.00%
$-- $667
Jun 20, 2016 $667.25
+0.00%
$-- $734
Jun 19, 2016 $661.8
+0.00%
$-- $761
Jun 18, 2016 $655.48
+0.00%
$-- $754
Jun 17, 2016 $646.9
+0.00%
$-- $744
Jun 16, 2016 $661.95
+0.00%
$-- $761