BreakoutCoin Historical Data

BRK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $ 0.0429
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0452
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0464
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0416
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0401
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0397
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0401
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0398
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0377
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0389
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0402
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0401
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0392
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0455
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0471
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.047
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.046
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0461
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0453
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0452
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0468
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.046
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.044
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0431
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0453
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0441
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.046
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0437
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0441
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0439
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0434
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0432
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0435
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0427
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0428
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0442
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.043
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0433
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0451
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.045
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.045
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0521
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0535
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0553
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0588
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.049
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0471
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0462
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0494
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.048
+0.00%
$ -- $ 575