BreakoutCoin Historical Data

BRK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0263
+1.00%
$ 497,750 $ 1,080
Dec 3, 2018 $ 0.026
-9.74%
$ 492,839 $ 908
Dec 2, 2018 $ 0.0291
-7.98%
$ 551,876 $ 2,798
Dec 1, 2018 $ 0.0316
+23.33%
$ 599,420 $ 1,643
Nov 29, 2018 $ 0.0252
+0.00%
$ 478,075 $ 4,089
Nov 28, 2018 $ 0.0234
+0.00%
$ 442,785 $ 3,750
Nov 27, 2018 $ 0.0242
+0.00%
$ 459,018 $ 3,926
Nov 26, 2018 $ 0.023
+0.00%
$ 435,715 $ 3,820
Nov 25, 2018 $ 0.0267
+0.00%
$ 505,903 $ 4,292
Nov 24, 2018 $ 0.0267
+0.00%
$ 505,754 $ 4,307
Nov 23, 2018 $ 0.0285
+0.00%
$ 539,580 $ 4,525
Nov 22, 2018 $ 0.0288
+0.00%
$ 544,986 $ 4,500
Nov 21, 2018 $ 0.0302
+0.00%
$ 572,161 $ 4,634
Nov 20, 2018 $ 0.042
+0.00%
$ 796,314 $ 5,282
Nov 19, 2018 $ 0.048
+0.00%
$ 910,461 $ 5,598
Nov 18, 2018 $ 0.049
+0.00%
$ 927,579 $ 5,553
Nov 17, 2018 $ 0.0539
+0.00%
$ 1.02 million $ 5,591
Nov 16, 2018 $ 0.0555
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0461
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.042
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0439
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.042
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0449
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0463
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0409
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.04
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0395
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0396
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.041
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0424
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0412
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.042
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0433
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0451
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0458
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0473
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0476
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.048
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0467
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0441
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0426
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0489
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0435
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0388
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0388
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0401
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0414
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0411
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.042
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0398
+0.00%
$ -- $ 6,304