BreakoutCoin Historical Data

BRK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $0.194
+0.00%
$-- $8,677
May 15, 2018 $0.194
+0.00%
$-- $8,625
May 14, 2018 $0.2
+0.00%
$-- $8,580
May 13, 2018 $0.191
+0.00%
$-- $8,453
May 12, 2018 $0.203
+0.00%
$-- $8,742
May 11, 2018 $0.226
+0.00%
$-- $9,292
May 10, 2018 $0.229
+0.00%
$-- $9,216
May 9, 2018 $0.23
+0.00%
$-- $9,296
May 8, 2018 $0.237
+0.00%
$-- $9,385
May 7, 2018 $0.244
+0.00%
$-- $9,671
May 6, 2018 $0.253
+0.00%
$-- $9,840
May 5, 2018 $0.25
+0.00%
$-- $9,674
May 4, 2018 $0.257
+0.00%
$-- $9,376
May 3, 2018 $0.237
+0.00%
$-- $9,139
May 2, 2018 $0.22
+0.00%
$-- $9,030
May 1, 2018 $0.231
+0.00%
$-- $9,317
Apr 30, 2018 $0.238
+0.00%
$-- $9,368
Apr 29, 2018 $0.237
+0.00%
$-- $9,241
Apr 28, 2018 $0.245
+0.00%
$-- $9,233
Apr 27, 2018 $0.236
+0.00%
$-- $8,901
Apr 26, 2018 $0.259
+0.00%
$-- $9,254
Apr 25, 2018 $0.27
+0.00%
$-- $9,283
Apr 24, 2018 $0.262
+0.00%
$-- $8,889
Apr 23, 2018 $0.255
+0.00%
$-- $8,889
Apr 22, 2018 $0.256
+0.00%
$-- $8,810
Apr 21, 2018 $0.273
+0.00%
$-- $8,424
Apr 20, 2018 $0.243
+0.00%
$-- $8,217
Apr 19, 2018 $0.215
+0.00%
$-- $8,047
Apr 18, 2018 $0.211
+0.00%
$-- $8,053
Apr 17, 2018 $0.198
+0.00%
$-- $8,093
Apr 16, 2018 $0.187
+0.00%
$-- $8,181
Apr 15, 2018 $0.181
+0.00%
$-- $7,992
Apr 14, 2018 $0.18
+0.00%
$-- $7,971
Apr 13, 2018 $0.17
+0.00%
$-- $7,301
Apr 12, 2018 $0.145
+0.00%
$-- $6,878
Apr 11, 2018 $0.135
+0.00%
$-- $6,787
Apr 10, 2018 $0.136
+0.00%
$-- $6,929
Apr 9, 2018 $0.134
+0.00%
$-- $7,000
Apr 8, 2018 $0.131
+0.00%
$-- $6,890
Apr 7, 2018 $0.133
+0.00%
$-- $6,685
Apr 6, 2018 $0.136
+0.00%
$-- $6,790
Apr 5, 2018 $0.144
+0.00%
$-- $7,155
Apr 4, 2018 $0.147
+0.00%
$-- $7,347
Apr 3, 2018 $0.137
+0.00%
$-- $7,005
Apr 2, 2018 $0.135
+0.00%
$-- $6,848
Apr 1, 2018 $0.143
+0.00%
$-- $7,035
Mar 31, 2018 $0.15
+0.00%
$-- $6,951
Mar 30, 2018 $0.17
+0.00%
$-- $7,605
Mar 29, 2018 $0.191
+0.00%
$-- $7,956
Mar 28, 2018 $0.184
+0.00%
$-- $8,016