BreakoutCoin Historical Data

BRK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.172
+0.00%
$-- $8,268
Mar 26, 2018 $0.171
+0.00%
$-- $8,585
Mar 25, 2018 $0.174
+0.00%
$-- $8,900
Mar 24, 2018 $0.166
+0.00%
$-- $8,567
Mar 23, 2018 $0.174
+0.00%
$-- $8,835
Mar 22, 2018 $0.189
+0.00%
$-- $9,023
Mar 21, 2018 $0.162
+0.00%
$-- $8,648
Mar 20, 2018 $0.144
+0.00%
$-- $8,363
Mar 19, 2018 $0.137
+0.00%
$-- $7,689
Mar 18, 2018 $0.163
+0.00%
$-- $8,136
Mar 17, 2018 $0.181
+0.00%
$-- $8,335
Mar 16, 2018 $0.19
+0.00%
$-- $8,155
Mar 15, 2018 $0.23
+0.00%
$-- $8,870
Mar 14, 2018 $0.25
+0.00%
$-- $9,203
Mar 13, 2018 $0.275
+0.00%
$-- $9,516
Mar 12, 2018 $0.266
+0.00%
$-- $9,080
Mar 11, 2018 $0.275
+0.00%
$-- $9,316
Mar 10, 2018 $0.267
+0.00%
$-- $8,975
Mar 9, 2018 $0.294
+0.00%
$-- $9,803
Mar 8, 2018 $0.322
+0.00%
$-- $10,504
Mar 7, 2018 $0.325
+0.00%
$-- $11,128
Mar 6, 2018 $0.35
+0.00%
$-- $11,535
Mar 5, 2018 $0.369
+0.00%
$-- $11,293
Mar 4, 2018 $0.375
+0.00%
$-- $11,366
Mar 3, 2018 $0.319
+0.00%
$-- $11,017
Mar 2, 2018 $0.29
+0.00%
$-- $10,667
Mar 1, 2018 $0.288
+0.00%
$-- $10,696
Feb 28, 2018 $0.302
+0.00%
$-- $10,594
Feb 27, 2018 $0.298
+0.00%
$-- $9,962
Feb 26, 2018 $0.291
+0.00%
$-- $9,688
Feb 25, 2018 $0.303
+0.00%
$-- $10,048
Feb 24, 2018 $0.295
+0.00%
$-- $10,120
Feb 23, 2018 $0.308
+0.00%
$-- $10,429
Feb 22, 2018 $0.346
+0.00%
$-- $10,993
Feb 21, 2018 $0.354
+0.00%
$-- $11,592
Feb 20, 2018 $0.351
+0.00%
$-- $10,922
Feb 19, 2018 $0.365
+0.00%
$-- $10,831
Feb 18, 2018 $0.379
+0.00%
$-- $10,695
Feb 17, 2018 $0.374
+0.00%
$-- $10,082
Feb 16, 2018 $0.383
+0.00%
$-- $9,805
Feb 15, 2018 $0.35
+0.00%
$-- $9,007
Feb 14, 2018 $0.34
+0.00%
$-- $8,691
Feb 13, 2018 $0.345
+0.00%
$-- $8,617
Feb 12, 2018 $0.33
+0.00%
$-- $8,283
Feb 11, 2018 $0.355
+0.00%
$-- $8,725
Feb 10, 2018 $0.333
+0.00%
$-- $8,285
Feb 9, 2018 $0.327
+0.00%
$-- $8,169
Feb 8, 2018 $0.321
+0.00%
$-- $7,926
Feb 7, 2018 $0.263
+0.00%
$-- $6,816
Feb 6, 2018 $0.312
+0.00%
$-- $7,731