Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0000583
+5.74%
$407,820 $33
Mar 8, 2025 $0.0000621
+6.83%
$434,840 $422
Mar 7, 2025 $0.0000581
+0.00%
$407,050 $6
Mar 6, 2025 $0.000055
+0.00%
$385,000 $12
Mar 5, 2025 $0.000055
-5.17%
$385,000 $12
Mar 4, 2025 $0.000058
+0.00%
$406,000 $33
Mar 3, 2025 $0.000058
+0.00%
$406,000 $18
Mar 2, 2025 $0.0000571
+0.00%
$399,700 $10
Mar 1, 2025 $0.0000571
-0.95%
$399,700 $36
Feb 28, 2025 $0.0000576
+6.76%
$403,550 $876
Feb 27, 2025 $0.000054
+0.00%
$378,000 $37
Feb 26, 2025 $0.000054
-0.04%
$378,000 $54
Feb 25, 2025 $0.000054
-6.86%
$378,140 $3
Feb 24, 2025 $0.000058
-8.86%
$406,000 $100
Feb 23, 2025 $0.0000636
+12.64%
$445,480 $63
Feb 22, 2025 $0.0000565
+0.00%
$395,500 $2
Feb 21, 2025 $0.0000565
-11.73%
$395,500 $13
Feb 20, 2025 $0.000064
-2.84%
$448,070 $17
Feb 19, 2025 $0.0000659
-2.02%
$461,160 $7
Feb 18, 2025 $0.0000672
+11.09%
$470,680 $20
Feb 17, 2025 $0.0000605
+0.00%
$423,710 $8
Feb 16, 2025 $0.0000605
-6.52%
$423,710 $22
Feb 15, 2025 $0.0000648
+0.00%
$453,250 $68
Feb 14, 2025 $0.0000648
-1.01%
$453,250 $1,124
Feb 13, 2025 $0.0000582
+0.00%
$-- $3
Feb 12, 2025 $0.0000582
-13.91%
$407,400 $3
Feb 11, 2025 $0.0000676
+9.03%
$473,200 $19
Feb 10, 2025 $0.000062
+0.00%
$434,000 $9
Feb 9, 2025 $0.0000676
+0.00%
$473,200 $9
Feb 8, 2025 $0.0000676
+2.42%
$473,200 $157
Feb 7, 2025 $0.000066
+19.98%
$462,000 $32
Feb 6, 2025 $0.000055
-16.65%
$385,070 $4
Feb 5, 2025 $0.000066
+19.98%
$462,000 $7
Feb 3, 2025 $0.000066
+0.00%
$-- $2
Feb 2, 2025 $0.000066
+3.13%
$462,000 $21
Feb 1, 2025 $0.000064
+5.59%
$448,000 $289
Jan 31, 2025 $0.000064
+0.00%
$447,930 $97
Jan 30, 2025 $0.000064
+10.31%
$447,930 $97
Jan 29, 2025 $0.000058
-5.40%
$406,070 $36
Jan 28, 2025 $0.0000613
-4.17%
$429,240 $9
Jan 27, 2025 $0.000064
+0.00%
$447,930 $52
Jan 26, 2025 $0.000064
+1.57%
$447,930 $13
Jan 25, 2025 $0.000063
-4.55%
$441,000 $27
Jan 24, 2025 $0.000066
+0.03%
$462,000 $26
Jan 23, 2025 $0.000066
-9.74%
$461,860 $109
Jan 22, 2025 $0.0000731
+7.36%
$511,700 $100
Jan 21, 2025 $0.0000681
+0.00%
$476,630 $7
Jan 20, 2025 $0.0000681
+0.00%
$476,630 $12
Jan 19, 2025 $0.0000681
+0.00%
$476,630 $151
Jan 18, 2025 $0.0000681
-0.01%
$476,630 $81