Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000063
-8.96%
$441,000 $17,424
Apr 27, 2025 $0.0000581
-6.74%
$406,910 $18,830
Apr 26, 2025 $0.0000623
-0.16%
$436,310 $16,776
Apr 25, 2025 $0.0000624
+0.00%
$437,010 $15,670
Apr 24, 2025 $0.0000623
-0.06%
$436,380 $11,167
Apr 23, 2025 $0.0000624
-0.06%
$436,660 $12,918
Apr 22, 2025 $0.0000624
-0.03%
$436,940 $75,622
Apr 21, 2025 $0.0000624
-4.09%
$437,080 $72,568
Apr 20, 2025 $0.0000651
-3.12%
$455,840 $67,477
Apr 19, 2025 $0.0000671
-0.07%
$469,980 $65,676
Apr 18, 2025 $0.0000672
-3.90%
$470,400 $69,556
Apr 17, 2025 $0.0000699
-0.63%
$489,510 $67,254
Apr 16, 2025 $0.0000704
-1.26%
$492,590 $54,697
Apr 15, 2025 $0.0000713
-3.49%
$498,890 $20,516
Apr 14, 2025 $0.0000648
-1.52%
$453,250 $57,824
Apr 13, 2025 $0.0000657
-2.10%
$460,110 $58,470
Apr 12, 2025 $0.0000673
-4.14%
$471,170 $56,072
Apr 11, 2025 $0.0000702
-0.13%
$491,540 $36,684
Apr 10, 2025 $0.0000704
-0.34%
$492,800 $27,896
Apr 9, 2025 $0.0000706
-0.08%
$494,480 $20,785
Apr 8, 2025 $0.0000706
+0.06%
$494,480 $7,622
Apr 7, 2025 $0.0000706
+14.48%
$494,270 $3,053
Apr 6, 2025 $0.0000606
-9.00%
$424,200 $2,288
Apr 5, 2025 $0.0000666
+9.22%
$466,130 $2,968
Apr 4, 2025 $0.000061
+2.63%
$426,790 $2,191
Apr 3, 2025 $0.0000594
-1.30%
$415,870 $2,083
Apr 2, 2025 $0.0000602
+5.56%
$421,330 $2,243
Apr 1, 2025 $0.000057
+1.73%
$399,140 $999
Mar 31, 2025 $0.0000561
-12.20%
$392,350 $598
Mar 30, 2025 $0.0000638
+0.81%
$446,880 $804
Mar 29, 2025 $0.0000633
-3.84%
$443,310 $64
Mar 28, 2025 $0.0000605
+0.00%
$423,500 $35
Mar 27, 2025 $0.0000659
+8.73%
$461,300 $6
Mar 26, 2025 $0.0000606
+0.51%
$424,270 $240
Mar 25, 2025 $0.0000785
-0.22%
$549,570 $72
Mar 24, 2025 $0.0000787
+51.16%
$550,760 $253
Mar 23, 2025 $0.000052
+0.10%
$364,350 $914
Mar 22, 2025 $0.0000642
+0.00%
$449,680 $2
Mar 21, 2025 $0.000052
-19.05%
$364,000 $25
Mar 20, 2025 $0.0000524
-6.10%
$366,590 $21
Mar 19, 2025 $0.0000642
+0.00%
$-- $2
Mar 18, 2025 $0.0000642
+0.00%
$449,680 $2
Mar 17, 2025 $0.0000642
-6.42%
$449,680 $34
Mar 16, 2025 $0.000052
-24.67%
$364,000 $402
Mar 15, 2025 $0.000069
+11.64%
$483,210 $51
Mar 14, 2025 $0.0000618
+15.72%
$432,810 $95
Mar 13, 2025 $0.0000618
+15.72%
$432,810 $17
Mar 12, 2025 $0.0000534
+0.00%
$374,010 $17
Mar 11, 2025 $0.0000534
-22.60%
$374,010 $21
Mar 10, 2025 $0.000069
+18.49%
$483,210 $49